Breaking News

Tutup

Record PLC (RECL)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

54,80 -0,20 -0,36%

22:35:59 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B28ZPS36

SEDOL: B28ZPS3

Volume: 192.543
Bid/Ask: 52,00 / 57,00
Rentang Harian: 53,00 - 55,29

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RECL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Record PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Record PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1M	1	Mar '26
	Three Outside Up	1W	1	19/04/2026
	Bullish Engulfing	1W	2	12/04/2026
	Three Inside Up	1M	3	Jan '26
	Downside Gap Three Methods	1W	4	29/03/2026
	Hanging Man	1D	4	22/04/2026
	Harami Cross Bearish	30	4	28/04/2026 20:30
	Belt Hold Bearish	5H	5	24/04/2026 19:00
	Dark Cloud Cover	5H	5	24/04/2026 19:00
	Harami Cross	1M	6	Okt '25
	Harami Bullish	1M	6	Okt '25
	Dark Cloud Cover	1M	9	Jul '25
	Harami Cross Bearish	1H	10	27/04/2026 21:00
	Homing Pigeon	15	10	28/04/2026 19:30
	Belt Hold Bearish	5H	11	22/04/2026 12:00
	Belt Hold Bearish	15	11	28/04/2026 19:15
	Engulfing Bearish	15	11	28/04/2026 19:15
	Dark Cloud Cover	1W	12	01/02/2026
	Tri-Star Bearish	15	12	28/04/2026 19:00
	Three Stars in the South	1D	13	09/04/2026
	Hanging Man	5H	13	21/04/2026 16:00
	Tri-Star Bullish	15	13	28/04/2026 18:45
	Harami Bullish	1W	15	11/01/2026
	Harami Cross	1W	15	11/01/2026
	Three Inside Up	5H	15	20/04/2026 20:00
	Belt Hold Bearish	1W	16	04/01/2026
	Engulfing Bearish	1W	16	04/01/2026
	Harami Bullish	5H	16	20/04/2026 15:00
	Harami Cross	5H	16	20/04/2026 15:00
	Doji Star Bearish	1W	17	28/12/2025
	Hanging Man	1W	17	28/12/2025
	Dragonfly Bearish	1W	17	28/12/2025
	Belt Hold Bullish	1W	18	21/12/2025
	Bullish Engulfing	1W	18	21/12/2025
	Harami Cross Bearish	15	18	28/04/2026 16:45
	Belt Hold Bullish	5H	20	17/04/2026 12:00
	Harami Bullish	1H	20	24/04/2026 20:00
	Harami Cross	1H	20	24/04/2026 20:00
	Belt Hold Bearish	1H	21	24/04/2026 19:00
	Harami Bullish	15	21	28/04/2026 14:30
	Harami Cross	1W	22	23/11/2025
	Belt Hold Bullish	1D	22	25/03/2026
	Belt Hold Bearish	5H	23	16/04/2026 11:00
	Harami Bullish	1W	24	09/11/2025
	Abandoned Baby Bearish	5H	24	15/04/2026 20:00
	Evening Doji Star	5H	24	15/04/2026 20:00
	Three Inside Up	1H	24	24/04/2026 16:00
	Engulfing Bearish	1W	25	02/11/2025
	Inverted Hammer	1D	25	20/03/2026
	Doji Star Bearish	5H	25	15/04/2026 15:00
	Gravestone Doji	5H	25	15/04/2026 15:00
	Harami Bullish	1H	25	24/04/2026 15:00
	Harami Cross	1H	25	24/04/2026 15:00
	Three Outside Up	1W	26	26/10/2025
	Bullish doji Star	30	26	24/04/2026 22:30
	Bullish Engulfing	1W	27	19/10/2025
	Hanging Man	1H	27	23/04/2026 22:00
	Dragonfly Bearish	1H	27	23/04/2026 22:00
	Three Inside Up	5H	28	14/04/2026 14:00
	Harami Bullish	5H	29	13/04/2026 18:00
	Harami Cross	5H	29	13/04/2026 18:00
	Doji Star Bearish	1H	29	23/04/2026 19:00
	Hanging Man	1H	29	23/04/2026 19:00
	Dragonfly Bearish	1H	29	23/04/2026 19:00
	Harami Bullish	30	30	24/04/2026 20:30
	Harami Cross	30	30	24/04/2026 20:30
	Harami Cross	1W	31	21/09/2025
	Bullish Engulfing	5H	31	10/04/2026 20:00
	Belt Hold Bearish	30	31	24/04/2026 19:30
	Falling Three Methods	1W	32	14/09/2025
	Belt Hold Bearish	1D	32	11/03/2026
	Doji Star Bearish	1H	32	23/04/2026 16:00
	Hanging Man	1H	32	23/04/2026 16:00
	Dragonfly Bearish	1H	32	23/04/2026 16:00
	Tri-Star Bearish	30	32	24/04/2026 18:00
	Morning Star	5H	33	10/04/2026 10:00
	Abandoned Baby Bullish	5H	33	10/04/2026 10:00
	Morning Doji Star	5H	33	10/04/2026 10:00
	Doji Star Bearish	30	35	24/04/2026 16:30
	Belt Hold Bullish	15	35	27/04/2026 14:15
	Belt Hold Bearish	1W	36	17/08/2025
	Three Inside Up	30	36	24/04/2026 16:00
	Three Inside Down	1M	37	Mar '23
	Harami Bullish	30	37	24/04/2026 15:00
	Harami Cross	30	37	24/04/2026 15:00
	Bullish doji Star	15	37	24/04/2026 22:30
	Engulfing Bearish	1D	38	03/03/2026
	Belt Hold Bearish	1D	38	03/03/2026
	Engulfing Bearish	30	38	24/04/2026 14:30
	Bullish Hammer	30	39	24/04/2026 14:00
	Three Black Crows	1D	40	27/02/2026
	Hanging Man	1D	41	26/02/2026
	Hanging Man	30	41	23/04/2026 22:00
	Dragonfly Bearish	30	41	23/04/2026 22:00
	Harami Bullish	15	41	24/04/2026 20:45
	Harami Cross	15	41	24/04/2026 20:45
	Hanging Man	1D	42	25/02/2026
	Abandoned Baby Bearish	1D	42	25/02/2026
	Evening Star	1D	42	25/02/2026
	Evening Doji Star	1D	42	25/02/2026
	Belt Hold Bearish	1H	42	22/04/2026 14:00
	Belt Hold Bearish	15	42	24/04/2026 19:45
	Doji Star Bearish	1D	43	24/02/2026
	Tri-Star Bearish	15	43	24/04/2026 18:15
	Doji Star Bearish	30	44	23/04/2026 19:00
	Hanging Man	30	44	23/04/2026 19:00
	Dragonfly Bearish	30	44	23/04/2026 19:00
	Engulfing Bearish	1D	45	20/02/2026
	Separating Lines Bullish	1H	45	21/04/2026 19:00
	Belt Hold Bullish	30	45	23/04/2026 18:00
	Tri-Star Bearish	15	45	24/04/2026 17:15
	Harami Bullish	1M	46	Jun '22
	Harami Cross	1M	46	Jun '22
	Gravestone Doji	5H	46	01/04/2026 11:00
	Homing Pigeon	1H	46	21/04/2026 18:00
	Inverted Hammer	5H	47	31/03/2026 20:00
	Belt Hold Bearish	1D	48	17/02/2026
	Dark Cloud Cover	1D	48	17/02/2026
	Belt Hold Bullish	5H	48	31/03/2026 15:00
	Bullish Engulfing	5H	48	31/03/2026 15:00
	Belt Hold Bearish	1H	48	21/04/2026 16:00
	Doji Star Bearish	30	49	23/04/2026 16:00
	Doji Star Bearish	1D	50	13/02/2026
	Hanging Man	1D	50	13/02/2026
	Dragonfly Bearish	1D	50	13/02/2026
	Bullish doji Star	15	50	24/04/2026 14:45
	Falling Three Methods	1M	51	Jan '22
	Hanging Man	1W	51	04/05/2025
	Belt Hold Bearish	1H	51	20/04/2026 22:00
	Dark Cloud Cover	15	51	24/04/2026 14:30
	Harami Bearish	1W	52	27/04/2025
	Bullish Engulfing	15	52	24/04/2026 14:15
	Tri-Star Bullish	1H	53	20/04/2026 20:00
	Tri-Star Bearish	30	53	23/04/2026 14:00
	Evening Doji Star	15	53	24/04/2026 14:00
	Doji Star Bearish	15	54	23/04/2026 22:30
	Belt Hold Bullish	15	55	23/04/2026 22:15
	Belt Hold Bearish	5H	56	26/03/2026 15:00
	Homing Pigeon	1D	57	04/02/2026
	Bullish Engulfing	30	57	22/04/2026 20:30
	Belt Hold Bullish	30	57	22/04/2026 20:30
	Engulfing Bearish	1D	58	03/02/2026
	Belt Hold Bullish	5H	58	25/03/2026 14:00
	Bullish Engulfing	5H	58	25/03/2026 14:00
	Three Inside Up	1W	59	09/03/2025
	Harami Bullish	15	59	23/04/2026 19:15
	Harami Bullish	1W	60	02/03/2025
	Harami Cross	1W	60	02/03/2025
	Belt Hold Bearish	15	60	23/04/2026 19:00
	Engulfing Bearish	15	60	23/04/2026 19:00
	Dragonfly Bearish	1D	63	27/01/2026
	Doji Star Bearish	1D	63	27/01/2026
	Hanging Man	1D	63	27/01/2026
	Doji Star Bearish	1W	64	02/02/2025
	Belt Hold Bearish	30	64	22/04/2026 14:00
	Hanging Man	15	64	23/04/2026 16:45
	Dragonfly Bearish	15	64	23/04/2026 16:45
	Deliberation Bearish	15	66	23/04/2026 16:00
	Doji Star Bearish	15	66	23/04/2026 16:00
	Bullish Engulfing	1M	67	Sep '20
	Dragonfly Bearish	1H	67	17/04/2026 15:00
	Hanging Man	1H	67	17/04/2026 15:00
	Doji Star Bearish	1H	67	17/04/2026 15:00
	Three Outside Down	1M	68	Ags '20
	Belt Hold Bullish	1H	68	17/04/2026 14:00
	Engulfing Bearish	1M	69	Jul '20
	Upside Gap Three Methods	1M	69	Jul '20
	Inverted Hammer	1W	69	29/12/2024
	Belt Hold Bearish	1D	69	19/01/2026
	Deliberation Bearish	1H	69	16/04/2026 22:00
	Doji Star Bearish	1H	69	16/04/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RECL

Tuliskan pendapat Anda mengenai Record PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.072,39	-34,13	-0,48%
IDX Kompas 100	954,70	-6,68	-0,69%
FTSE Indonesia Local	2.546,03	-22,45	-0,87%
US 500	7.124,0	-50,0	-0,70%
Dow Jones	49.264,69	+96,90	+0,20%
Hang Seng	25.679,78	-245,87	-0,95%
Indeks Dolar AS	98,455	+0,137	+0,14%

Emas	4.597,09	-96,61	-2,06%
Perak	73,030	-1,995	-2,66%
Minyak Mentah WTI	99,79	+3,42	+3,55%
Minyak Brent	104,11	+2,42	+2,38%
Gas Alam	2,721	-0,008	-0,29%
Kopi C AS	293,30	+4,80	+1,66%
Gula #11 AS	14,25	+0,28	+2,00%

EUR/USD	1,1714	-0,0010	-0,09%
GBP/USD	1,3510	-0,0029	-0,21%
USD/JPY	159,55	+0,14	+0,09%
AUD/USD	0,7180	-0,0006	-0,08%
EUR/JPY	186,88	+0,02	+0,01%
USD/IDR	17.256,0	+84,7	+0,49%
GBP/JPY	215,55	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	286	+2	+0,70%
PT BUMA Internasional Grup Tbk	252	0	0,00%
Bank Rakyat	183	-1	-0,54%
Semen Baturaja Persero	224	-4	-1,75%
Bumi Resources	228	+4	+1,79%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RECL	54,80	-0,20	-0,36%
CIB State-owned R.	2,637	+0,010	+0,38%
PACS	32,60	-2,68	-7,58%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	1.285,00	-2,28%	446,76M
Bank Mandiri Persero	4.430	+0,68%	246,36M
Bank Rakyat Persero	3.070	+0,66%	232,60M
Bank Central Asia	6.000	+0,42%	174,09M
Aneka Tambang Persero	4.040	-1,94%	171,37M
Telkom Indonesia	2.820	-0,35%	146,31M
Petrosea	5.500	+3,77%	128,63M

Nama	Terakhir	Prb.%	Vol.
Kokoh Exa Nusantara Tbk PT	151,00	+34,82%	285,32M
Sinergi Inti	159	+34,75%	1,73B
PP Presisi Tbk PT	159	+34,75%	951,50M
Langgeng Makmur	202	+34,67%	29,53M
Krida Jaringan Nusantara	164	+34,43%	60,78M
Sentral Mitra Informatika	141	+34,29%	138,34M
Leyand International	102	+34,21%	393,87M

Nama	Terakhir	Prb.%	Vol.
Jaya Agra Wattie	176	-14.56%	56.59M
Mitrabahtera Segara	2,110	-12.81%	10.81M
Pradiksi Gunatama	8,175	-11.38%	17.00K
Prasidha Aneka Niaga	188	-11.32%	237.80M
Paragon Karya Perkasa Tbk PT	3,300	-9.84%	9.51M
Agro Bahari Nusantara PT Tbk	1,065.00	-9.75%	2.77M
Hotel Fitra International	400	-9.50%	3.04M