Breaking News

Tutup

Record PLC (RECL)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

56,00 +0,20 +0,36%

17:53:23 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B28ZPS36

SEDOL: B28ZPS3

Volume: 21.607
Bid/Ask: 55,00 / 56,60
Rentang Harian: 55,80 - 56,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RECL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Record PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Record PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1D	Saat Ini
	Tri-Star Bullish	30	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	19/04/2026
	Belt Hold Bearish	1H	1	01/05/2026 15:00
	Falling Three Methods	1M	2	Mar '26
	Bullish Engulfing	1W	2	12/04/2026
	Belt Hold Bearish	1H	2	01/05/2026 14:00
	Harami Cross Bearish	1D	3	28/04/2026
	Belt Hold Bearish	30	3	01/05/2026 14:30
	Engulfing Bearish	30	3	01/05/2026 14:30
	Belt Hold Bearish	15	3	01/05/2026 14:45
	Engulfing Bearish	15	3	01/05/2026 14:45
	Three Inside Up	1M	4	Jan '26
	Downside Gap Three Methods	1W	4	29/03/2026
	Separating Lines Bullish	1H	4	30/04/2026 21:00
	Harami Cross Bearish	30	5	30/04/2026 22:30
	Dragonfly Doji	5H	6	29/04/2026 14:00
	Harami Cross Bearish	15	6	30/04/2026 22:30
	Harami Bullish	1M	7	Okt '25
	Harami Cross	1M	7	Okt '25
	Hanging Man	1D	7	22/04/2026
	Three Inside Down	1H	7	30/04/2026 18:00
	Harami Cross Bearish	5H	8	28/04/2026 13:00
	Doji Star Bearish	15	8	30/04/2026 22:00
	Dark Cloud Cover	1M	10	Jul '25
	Belt Hold Bullish	1H	11	30/04/2026 14:00
	Dark Cloud Cover	1W	12	01/02/2026
	Belt Hold Bearish	5H	12	24/04/2026 19:00
	Dark Cloud Cover	5H	12	24/04/2026 19:00
	Belt Hold Bearish	1H	13	29/04/2026 21:00
	Three Black Crows	1H	13	29/04/2026 21:00
	Evening Doji Star	30	13	30/04/2026 17:30
	Evening Star	30	13	30/04/2026 17:30
	Belt Hold Bearish	1H	14	29/04/2026 20:00
	Three Outside Down	1H	14	29/04/2026 20:00
	Doji Star Bearish	30	14	30/04/2026 16:30
	Deliberation Bearish	30	14	30/04/2026 16:30
	Harami Bullish	1W	15	11/01/2026
	Harami Cross	1W	15	11/01/2026
	Belt Hold Bearish	1H	15	29/04/2026 19:00
	Engulfing Bearish	1H	15	29/04/2026 19:00
	Belt Hold Bearish	1W	16	04/01/2026
	Engulfing Bearish	1W	16	04/01/2026
	Three Stars in the South	1D	16	09/04/2026
	Harami Bullish	15	16	30/04/2026 18:45
	Harami Cross	15	16	30/04/2026 18:45
	Dragonfly Bearish	1W	17	28/12/2025
	Doji Star Bearish	1W	17	28/12/2025
	Hanging Man	1W	17	28/12/2025
	Doji Star Bearish	1H	17	29/04/2026 17:00
	Tri-Star Bullish	30	17	30/04/2026 14:30
	Three Outside Down	15	17	30/04/2026 18:30
	Belt Hold Bullish	1W	18	21/12/2025
	Bullish Engulfing	1W	18	21/12/2025
	Belt Hold Bearish	5H	18	22/04/2026 12:00
	Evening Star	15	18	30/04/2026 17:30
	Evening Doji Star	15	18	30/04/2026 17:30
	Engulfing Bearish	15	18	30/04/2026 17:30
	Belt Hold Bearish	15	18	30/04/2026 17:30
	Abandoned Baby Bearish	15	18	30/04/2026 17:30
	Doji Star Bearish	30	19	29/04/2026 22:30
	Doji Star Bearish	15	19	30/04/2026 16:45
	Hanging Man	5H	20	21/04/2026 16:00
	Dragonfly Doji	1H	21	28/04/2026 22:00
	Harami Cross	1W	22	23/11/2025
	Three Inside Up	5H	22	20/04/2026 20:00
	Belt Hold Bearish	30	22	29/04/2026 21:00
	Homing Pigeon	30	22	29/04/2026 21:00
	Harami Cross	5H	23	20/04/2026 15:00
	Harami Bullish	5H	23	20/04/2026 15:00
	Belt Hold Bearish	30	23	29/04/2026 20:30
	Tri-Star Bullish	15	23	30/04/2026 14:30
	Harami Bullish	1W	24	09/11/2025
	Belt Hold Bearish	30	24	29/04/2026 20:00
	Homing Pigeon	30	24	29/04/2026 20:00
	Engulfing Bearish	1W	25	02/11/2025
	Belt Hold Bullish	1D	25	25/03/2026
	Belt Hold Bearish	30	25	29/04/2026 19:30
	Engulfing Bearish	30	25	29/04/2026 19:30
	Doji Star Bearish	15	25	29/04/2026 22:30
	Three Outside Up	1W	26	26/10/2025
	Bullish Engulfing	1W	27	19/10/2025
	Belt Hold Bullish	5H	27	17/04/2026 12:00
	Inverted Hammer	1D	28	20/03/2026
	Doji Star Bearish	30	28	29/04/2026 17:30
	Belt Hold Bearish	5H	30	16/04/2026 11:00
	Harami Cross	1W	31	21/09/2025
	Abandoned Baby Bearish	5H	31	15/04/2026 20:00
	Evening Doji Star	5H	31	15/04/2026 20:00
	Harami Cross Bearish	1H	31	27/04/2026 21:00
	Falling Three Methods	1W	32	14/09/2025
	Doji Star Bearish	5H	32	15/04/2026 15:00
	Gravestone Doji	5H	32	15/04/2026 15:00
	Belt Hold Bearish	1D	35	11/03/2026
	Three Inside Up	5H	35	14/04/2026 14:00
	Dragonfly Doji	30	35	28/04/2026 22:00
	Belt Hold Bearish	1W	36	17/08/2025
	Harami Bullish	5H	36	13/04/2026 18:00
	Harami Cross	5H	36	13/04/2026 18:00
	Belt Hold Bearish	15	36	29/04/2026 19:45
	Engulfing Bearish	15	36	29/04/2026 19:45
	Three Inside Down	1M	38	Mar '23
	Bullish Engulfing	5H	38	10/04/2026 20:00
	Harami Cross Bearish	30	38	28/04/2026 20:30
	Abandoned Baby Bullish	5H	40	10/04/2026 10:00
	Morning Doji Star	5H	40	10/04/2026 10:00
	Morning Star	5H	40	10/04/2026 10:00
	Belt Hold Bearish	1D	41	03/03/2026
	Engulfing Bearish	1D	41	03/03/2026
	Harami Bullish	1H	41	24/04/2026 20:00
	Harami Cross	1H	41	24/04/2026 20:00
	Belt Hold Bearish	1H	42	24/04/2026 19:00
	Doji Star Bearish	15	42	29/04/2026 16:45
	Three Black Crows	1D	43	27/02/2026
	Belt Hold Bullish	15	43	29/04/2026 16:30
	Hanging Man	1D	44	26/02/2026
	Doji Star Bearish	15	44	29/04/2026 15:45
	Abandoned Baby Bearish	1D	45	25/02/2026
	Evening Doji Star	1D	45	25/02/2026
	Evening Star	1D	45	25/02/2026
	Hanging Man	1D	45	25/02/2026
	Three Inside Up	1H	45	24/04/2026 16:00
	Doji Star Bearish	1D	46	24/02/2026
	Harami Cross	1H	46	24/04/2026 15:00
	Harami Bullish	1H	46	24/04/2026 15:00
	Harami Bullish	1M	47	Jun '22
	Harami Cross	1M	47	Jun '22
	Engulfing Bearish	1D	48	20/02/2026
	Hanging Man	1H	48	23/04/2026 22:00
	Dragonfly Bearish	1H	48	23/04/2026 22:00
	Doji Star Bearish	1H	50	23/04/2026 19:00
	Hanging Man	1H	50	23/04/2026 19:00
	Dragonfly Bearish	1H	50	23/04/2026 19:00
	Doji Star Bearish	15	50	28/04/2026 22:30
	Hanging Man	1W	51	04/05/2025
	Dark Cloud Cover	1D	51	17/02/2026
	Belt Hold Bearish	1D	51	17/02/2026
	Falling Three Methods	1M	52	Jan '22
	Harami Bearish	1W	52	27/04/2025
	Doji Star Bearish	1D	53	13/02/2026
	Hanging Man	1D	53	13/02/2026
	Dragonfly Bearish	1D	53	13/02/2026
	Gravestone Doji	5H	53	01/04/2026 11:00
	Doji Star Bearish	1H	53	23/04/2026 16:00
	Hanging Man	1H	53	23/04/2026 16:00
	Dragonfly Bearish	1H	53	23/04/2026 16:00
	Inverted Hammer	5H	54	31/03/2026 20:00
	Belt Hold Bullish	5H	55	31/03/2026 15:00
	Bullish Engulfing	5H	55	31/03/2026 15:00
	Three Inside Up	1W	59	09/03/2025
	Harami Bullish	1W	60	02/03/2025
	Harami Cross	1W	60	02/03/2025
	Homing Pigeon	1D	60	04/02/2026
	Bullish doji Star	30	60	24/04/2026 22:30
	Homing Pigeon	15	60	28/04/2026 19:30
	Engulfing Bearish	1D	61	03/02/2026
	Belt Hold Bearish	15	61	28/04/2026 19:15
	Engulfing Bearish	15	61	28/04/2026 19:15
	Tri-Star Bearish	15	62	28/04/2026 19:00
	Belt Hold Bearish	5H	63	26/03/2026 15:00
	Belt Hold Bearish	1H	63	22/04/2026 14:00
	Tri-Star Bullish	15	63	28/04/2026 18:45
	Doji Star Bearish	1W	64	02/02/2025
	Harami Bullish	30	64	24/04/2026 20:30
	Harami Cross	30	64	24/04/2026 20:30
	Belt Hold Bullish	5H	65	25/03/2026 14:00
	Bullish Engulfing	5H	65	25/03/2026 14:00
	Belt Hold Bearish	30	65	24/04/2026 19:30
	Dragonfly Bearish	1D	66	27/01/2026
	Hanging Man	1D	66	27/01/2026
	Doji Star Bearish	1D	66	27/01/2026
	Separating Lines Bullish	1H	66	21/04/2026 19:00
	Tri-Star Bearish	30	66	24/04/2026 18:00
	Homing Pigeon	1H	67	21/04/2026 18:00
	Bullish Engulfing	1M	68	Sep '20
	Harami Cross Bearish	15	68	28/04/2026 16:45
	Three Outside Down	1M	69	Ags '20
	Inverted Hammer	1W	69	29/12/2024
	Belt Hold Bearish	1H	69	21/04/2026 16:00
	Doji Star Bearish	30	69	24/04/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RECL

Tuliskan pendapat Anda mengenai Record PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.225,5	+16,5	+0,23%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,885	-0,034	-0,03%

Emas	4.578,10	-51,50	-1,11%
Perak	73,675	-0,353	-0,48%
Minyak Mentah WTI	104,97	-0,10	-0,10%
Minyak Brent	111,18	+0,78	+0,71%
Gas Alam	2,795	+0,028	+1,01%
Kopi C AS	283,60	-1,95	-0,68%
Gula #11 AS	14,66	+0,05	+0,34%

EUR/USD	1,1744	+0,0013	+0,11%
GBP/USD	1,3609	+0,0002	+0,01%
USD/JPY	156,60	+0,10	+0,06%
AUD/USD	0,7192	-0,0005	-0,07%
EUR/JPY	183,95	+0,22	+0,12%
USD/IDR	17.337,0	+45,8	+0,26%
GBP/JPY	213,10	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RECL	56,00	+0,20	+0,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9,650.00	-12.07%	6.12M
Bank Mega	2,210	-11.95%	776.40K