Breaking News

Tutup

Record PLC (RECL)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

46,80 -0,20 -0,43%

30/10 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B28ZPS36

SEDOL: B28ZPS3

Volume: 246.500
Bid/Ask: 46,00 / 48,70
Rentang Harian: 46,50 - 47,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RECL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Record PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Record PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Three Inside Up	1W	2	11/10/2026
	Tri-Star Bullish	15	2	30/10/2026 23:00
	Belt Hold Bullish	1H	4	30/10/2026 18:00
	Inverted Hammer	1W	5	20/09/2026
	Doji Star Bearish	1D	5	23/10/2026
	Belt Hold Bearish	5H	5	29/10/2026 12:00
	Falling Three Methods	1M	7	Mar '26
	Belt Hold Bullish	1W	7	06/09/2026
	Three Inside Up	1W	7	06/09/2026
	Abandoned Baby Bearish	1D	7	21/10/2026
	Belt Hold Bullish	1H	7	30/10/2026 15:00
	Tri-Star Bearish	15	7	30/10/2026 21:00
	Three Inside Up	1M	9	Jan '26
	Belt Hold Bullish	30	9	30/10/2026 18:00
	Belt Hold Bullish	5H	10	27/10/2026 15:00
	Bullish Engulfing	5H	11	26/10/2026 19:00
	Doji Star Bearish	1H	11	29/10/2026 19:00
	Harami Bullish	1M	12	Okt '25
	Harami Cross	1M	12	Okt '25
	Engulfing Bearish	1W	12	02/08/2026
	Belt Hold Bullish	1H	12	29/10/2026 18:00
	Harami Cross	1H	13	29/10/2026 16:00
	Harami Bullish	1H	13	29/10/2026 16:00
	Belt Hold Bullish	30	13	30/10/2026 15:30
	Belt Hold Bullish	15	13	30/10/2026 18:00
	Three Outside Up	1D	14	12/10/2026
	Engulfing Bearish	5H	14	23/10/2026 16:00
	Belt Hold Bearish	1H	14	29/10/2026 15:00
	Dark Cloud Cover	1M	15	Jul '25
	Bullish Engulfing	1D	15	09/10/2026
	Downside Gap Three Methods	1D	15	09/10/2026
	Belt Hold Bullish	1D	15	09/10/2026
	Homing Pigeon	1D	16	08/10/2026
	Tri-Star Bullish	30	16	29/10/2026 22:00
	Harami Cross Bearish	15	16	30/10/2026 16:45
	Inverted Hammer	1D	17	07/10/2026
	Shooting Star	5H	18	22/10/2026 10:00
	Inverted Hammer	5H	18	22/10/2026 10:00
	Harami Cross	1W	20	07/06/2026
	Harami Bullish	1W	20	07/06/2026
	Dragonfly Doji	1W	20	07/06/2026
	Harami Cross Bearish	30	20	29/10/2026 18:30
	Belt Hold Bullish	15	20	30/10/2026 15:30
	Engulfing Bearish	5H	21	20/10/2026 18:00
	Belt Hold Bullish	30	21	29/10/2026 18:00
	Bullish Engulfing	30	21	29/10/2026 18:00
	Dragonfly Doji	1D	22	30/09/2026
	Harami Bullish	1D	23	29/09/2026
	Harami Cross	1D	23	29/09/2026
	Harami Bullish	30	23	29/10/2026 15:30
	Harami Cross	30	23	29/10/2026 15:30
	Inverted Hammer	15	23	29/10/2026 23:00
	Belt Hold Bearish	1H	24	27/10/2026 23:00
	Tri-Star Bullish	15	24	29/10/2026 22:00
	Three Outside Up	5H	25	19/10/2026 12:00
	Belt Hold Bullish	1H	25	27/10/2026 22:00
	Bullish Engulfing	1H	25	27/10/2026 22:00
	Bullish Engulfing	5H	26	16/10/2026 19:00
	Three Outside Up	1W	27	19/04/2026
	Dark Cloud Cover	1D	27	23/09/2026
	Bullish Engulfing	1W	28	12/04/2026
	Harami Cross Bearish	15	28	29/10/2026 18:45
	Engulfing Bearish	5H	29	15/10/2026 13:00
	Belt Hold Bullish	15	29	29/10/2026 18:15
	Bullish Engulfing	15	29	29/10/2026 18:15
	Downside Gap Three Methods	1W	30	29/03/2026
	Tri-Star Bearish	30	31	28/10/2026 18:30
	Belt Hold Bullish	1H	32	27/10/2026 15:00
	Harami Cross	15	32	29/10/2026 15:15
	Harami Bullish	15	32	29/10/2026 15:15
	Belt Hold Bullish	1D	33	15/09/2026
	Belt Hold Bearish	15	33	29/10/2026 15:00
	Engulfing Bearish	15	33	29/10/2026 15:00
	Belt Hold Bullish	5H	35	13/10/2026 11:00
	Inverted Hammer	5H	35	13/10/2026 11:00
	Bullish doji Star	30	35	28/10/2026 16:00
	Harami Bullish	30	35	28/10/2026 16:00
	Harami Cross	30	35	28/10/2026 16:00
	Belt Hold Bearish	5H	37	12/10/2026 15:00
	Dark Cloud Cover	1W	38	01/02/2026
	Harami Bullish	30	38	27/10/2026 23:30
	Harami Cross	30	38	27/10/2026 23:30
	Belt Hold Bullish	1D	39	07/09/2026
	Belt Hold Bullish	1D	40	04/09/2026
	Bullish Engulfing	1D	40	04/09/2026
	Belt Hold Bullish	5H	40	09/10/2026 12:00
	Belt Hold Bullish	1H	40	26/10/2026 16:00
	Doji Star Bearish	30	40	27/10/2026 22:30
	Three Outside Up	30	40	27/10/2026 22:30
	Tri-Star Bearish	15	40	28/10/2026 18:30
	Harami Cross	1W	41	11/01/2026
	Harami Bullish	1W	41	11/01/2026
	Falling Three Methods	1H	41	26/10/2026 15:00
	Belt Hold Bullish	30	41	27/10/2026 22:00
	Bullish Engulfing	30	41	27/10/2026 22:00
	Belt Hold Bearish	1W	42	04/01/2026
	Engulfing Bearish	1W	42	04/01/2026
	Deliberation Bearish	1H	42	23/10/2026 23:00
	Three Inside Down	1M	43	Mar '23
	Dragonfly Bearish	1W	43	28/12/2025
	Doji Star Bearish	1W	43	28/12/2025
	Hanging Man	1W	43	28/12/2025
	Stick Sandwich	1D	43	01/09/2026
	Tri-Star Bullish	30	43	27/10/2026 21:00
	Belt Hold Bullish	1W	44	21/12/2025
	Bullish Engulfing	1W	44	21/12/2025
	Bullish doji Star	15	44	28/10/2026 16:15
	Harami Bullish	15	44	28/10/2026 16:15
	Harami Cross	15	44	28/10/2026 16:15
	Deliberation Bearish	1H	46	23/10/2026 19:00
	Bullish Hammer	1D	47	25/08/2026
	Harami Bullish	15	47	27/10/2026 23:30
	Harami Cross	15	47	27/10/2026 23:30
	Harami Cross	1W	48	23/11/2025
	Harami Bullish	30	48	27/10/2026 18:00
	Harami Cross	30	48	27/10/2026 18:00
	Belt Hold Bearish	15	48	27/10/2026 23:15
	Engulfing Bearish	15	48	27/10/2026 23:15
	Doji Star Bearish	15	49	27/10/2026 23:00
	Harami Bullish	1W	50	09/11/2025
	Belt Hold Bearish	1D	50	20/08/2026
	Engulfing Bearish	1W	51	02/11/2025
	Belt Hold Bearish	15	51	27/10/2026 22:30
	Dark Cloud Cover	15	51	27/10/2026 22:30
	Harami Bullish	1M	52	Jun '22
	Harami Cross	1M	52	Jun '22
	Three Outside Up	1W	52	26/10/2025
	Bullish Engulfing	1W	53	19/10/2025
	Belt Hold Bullish	30	53	27/10/2026 15:00
	Gravestone Doji	5H	54	01/10/2026 19:00
	Belt Hold Bullish	1H	54	22/10/2026 20:00
	Harami Cross	1H	55	22/10/2026 19:00
	Tri-Star Bullish	15	55	27/10/2026 21:15
	Falling Three Methods	1M	57	Jan '22
	Harami Cross	1W	57	21/09/2025
	Three Outside Up	1D	57	11/08/2026
	Bullish Engulfing	5H	57	30/09/2026 13:00
	Harami Bullish	15	57	27/10/2026 19:30
	Harami Cross	15	57	27/10/2026 19:30
	Falling Three Methods	1W	58	14/09/2025
	Bullish Engulfing	1D	58	10/08/2026
	Shooting Star	1H	60	22/10/2026 14:00
	Inverted Hammer	1H	60	22/10/2026 14:00
	Bullish Engulfing	1D	61	05/08/2026
	Tri-Star Bearish	1H	61	21/10/2026 22:00
	Harami Cross Bearish	30	61	26/10/2026 19:00
	Harami Bullish	15	61	27/10/2026 18:15
	Harami Cross	15	61	27/10/2026 18:15
	Belt Hold Bearish	1W	62	17/08/2025
	Harami Cross	1D	62	04/08/2026
	Belt Hold Bearish	5H	63	28/09/2026 11:00
	Tri-Star Bullish	15	63	27/10/2026 17:00
	Bullish Hammer	5H	64	25/09/2026 18:00
	Doji Star Bearish	30	64	26/10/2026 17:30
	Belt Hold Bullish	5H	66	24/09/2026 22:00
	Belt Hold Bullish	30	66	26/10/2026 16:30
	Belt Hold Bullish	5H	68	24/09/2026 12:00
	Three Black Crows	5H	69	23/09/2026 21:00
	Dragonfly Doji	1H	69	20/10/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RECL

Tuliskan pendapat Anda mengenai Record PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.610,3	+30,4	+0,40%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,795	-0,035	-0,03%

Emas	3.917,72	+18,82	+0,48%
Perak	50,040	+0,764	+1,55%
Minyak Mentah WTI	101,81	-2,31	-2,22%
Minyak Brent	111,23	-2,20	-1,94%
Gas Alam	2,918	+0,035	+1,21%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1170	+0,0010	+0,09%
GBP/USD	1,3391	+0,0003	+0,02%
USD/JPY	157,83	+0,25	+0,16%
AUD/USD	0,7030	-0,0001	-0,01%
EUR/JPY	176,31	+0,49	+0,28%
USD/IDR	18.125,0	+29,5	+0,16%
GBP/JPY	211,36	+0,39	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RECL	46,80	-0,20	-0,43%
	VMEO	7,850	+0,010	+0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	+4,35%	17,14B
Bumi Resources	119	-1,65%	2,99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M