Breaking News

Tutup

Record PLC (RECL)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,80 -0,60 -1,38%

22:07:41 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00B28ZPS36

SEDOL: B28ZPS3

Volume: 210.450
Bid/Ask: 42,80 / 42,90
Rentang Harian: 42,80 - 44,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RECL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Record PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Record PLC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Hanging Man	5H	1	14/07/2026 15:00
	Dragonfly Bearish	5H	1	14/07/2026 15:00
	Bullish Hammer	1D	2	10/07/2026
	Belt Hold Bearish	5H	2	14/07/2026 10:00
	Engulfing Bearish	5H	2	14/07/2026 10:00
	Hanging Man	1H	3	14/07/2026 19:00
	Falling Three Methods	1M	4	Mar '26
	Dragonfly Doji	1W	5	07/06/2026
	Harami Bullish	1W	5	07/06/2026
	Harami Cross	1W	5	07/06/2026
	On Neck Bearish	1D	5	07/07/2026
	Bullish doji Star	1D	5	07/07/2026
	Belt Hold Bullish	30	5	14/07/2026 19:30
	Bullish Engulfing	30	5	14/07/2026 19:30
	Three Inside Up	1M	6	Jan '26
	Belt Hold Bearish	1H	6	14/07/2026 16:00
	Belt Hold Bearish	1H	7	14/07/2026 15:00
	Homing Pigeon	1H	7	14/07/2026 15:00
	Three Outside Down	1D	8	02/07/2026
	Harami Bullish	1M	9	Okt '25
	Harami Cross	1M	9	Okt '25
	Engulfing Bearish	1D	9	01/07/2026
	Harami Bullish	1H	9	13/07/2026 22:00
	Harami Cross	1H	9	13/07/2026 22:00
	Belt Hold Bullish	15	9	14/07/2026 19:30
	Inverted Hammer	15	9	14/07/2026 19:30
	Separating Lines Bullish	1D	10	30/06/2026
	Belt Hold Bearish	30	10	14/07/2026 16:30
	Engulfing Bearish	30	10	14/07/2026 16:30
	Dark Cloud Cover	1M	12	Jul '25
	Three Outside Up	1W	12	19/04/2026
	Bullish Engulfing	1W	13	12/04/2026
	Harami Bullish	1D	13	25/06/2026
	Harami Cross	1D	13	25/06/2026
	Bullish Hammer	5H	13	07/07/2026 18:00
	Belt Hold Bearish	30	13	14/07/2026 14:30
	Engulfing Bearish	30	13	14/07/2026 14:30
	On Neck Bearish	5H	14	07/07/2026 13:00
	Hanging Man	1H	14	13/07/2026 17:00
	Downside Gap Three Methods	1W	15	29/03/2026
	Harami Bullish	30	16	13/07/2026 21:30
	Harami Cross	30	16	13/07/2026 21:30
	Belt Hold Bearish	15	16	14/07/2026 16:45
	Engulfing Bearish	15	16	14/07/2026 16:45
	Belt Hold Bearish	1H	17	10/07/2026 22:00
	Tri-Star Bearish	15	17	14/07/2026 15:30
	Tri-Star Bullish	15	18	14/07/2026 15:00
	Harami Cross Bearish	1H	19	10/07/2026 20:00
	Tri-Star Bearish	15	19	14/07/2026 14:45
	Hanging Man	1D	20	16/06/2026
	Hanging Man	1D	22	12/06/2026
	Dragonfly Bearish	1D	22	12/06/2026
	Inverted Hammer	5H	22	01/07/2026 22:00
	Three Black Crows	5H	22	01/07/2026 22:00
	Evening Doji Star	30	22	13/07/2026 17:00
	Evening Star	30	22	13/07/2026 17:00
	Dark Cloud Cover	1W	23	01/02/2026
	Deliberation Bearish	30	23	13/07/2026 15:30
	Doji Star Bearish	30	23	13/07/2026 15:30
	Harami Bullish	15	23	13/07/2026 21:45
	Harami Cross	15	23	13/07/2026 21:45
	Belt Hold Bullish	1D	24	10/06/2026
	Falling Three Methods	1H	25	10/07/2026 14:00
	Harami Cross	1W	26	11/01/2026
	Harami Bullish	1W	26	11/01/2026
	Gravestone Doji	30	26	13/07/2026 14:00
	Belt Hold Bearish	1W	27	04/01/2026
	Engulfing Bearish	1W	27	04/01/2026
	Doji Star Bearish	5H	27	30/06/2026 11:00
	Hanging Man	5H	27	30/06/2026 11:00
	Dragonfly Bearish	5H	27	30/06/2026 11:00
	Bullish Engulfing	1H	27	09/07/2026 21:00
	Tri-Star Bullish	15	27	13/07/2026 20:30
	Dragonfly Bearish	15	27	13/07/2026 20:30
	Hanging Man	15	27	13/07/2026 20:30
	Doji Star Bearish	1W	28	28/12/2025
	Hanging Man	1W	28	28/12/2025
	Dragonfly Bearish	1W	28	28/12/2025
	Belt Hold Bearish	1D	28	04/06/2026
	Doji Star Bearish	30	28	10/07/2026 22:00
	Hanging Man	30	28	10/07/2026 22:00
	Dragonfly Bearish	30	28	10/07/2026 22:00
	Belt Hold Bullish	1W	29	21/12/2025
	Bullish Engulfing	1W	29	21/12/2025
	Falling Three Methods	1D	29	03/06/2026
	Evening Doji Star	1H	29	09/07/2026 19:00
	Falling Three Methods	1D	31	01/06/2026
	Bullish Engulfing	5H	31	26/06/2026 22:00
	Harami Cross Bearish	30	32	10/07/2026 20:00
	Harami Cross	1W	33	23/11/2025
	Belt Hold Bearish	1D	33	28/05/2026
	Belt Hold Bullish	1H	33	09/07/2026 15:00
	Harami Bullish	1W	35	09/11/2025
	Doji Star Bearish	15	35	13/07/2026 15:30
	Engulfing Bearish	1W	36	02/11/2025
	Harami Cross	30	36	10/07/2026 18:00
	Harami Bullish	30	36	10/07/2026 18:00
	Three Outside Up	1W	37	26/10/2025
	Bullish Engulfing	1W	38	19/10/2025
	Belt Hold Bullish	1D	38	20/05/2026
	Falling Three Methods	30	39	10/07/2026 16:30
	Three Inside Down	1M	40	Mar '23
	Belt Hold Bullish	1D	41	15/05/2026
	Three Outside Down	1H	41	08/07/2026 16:00
	Belt Hold Bullish	30	41	10/07/2026 15:30
	Tri-Star Bearish	15	41	10/07/2026 22:30
	Harami Cross	1W	42	21/09/2025
	Engulfing Bearish	1H	42	08/07/2026 15:00
	Falling Three Methods	1W	43	14/09/2025
	Doji Star Bearish	1H	43	08/07/2026 14:00
	Belt Hold Bearish	30	43	10/07/2026 14:30
	Doji Star Bearish	15	43	10/07/2026 22:00
	Belt Hold Bearish	30	44	10/07/2026 14:00
	Hanging Man	15	45	10/07/2026 21:30
	Dragonfly Bearish	15	45	10/07/2026 21:30
	Bullish Engulfing	1H	46	07/07/2026 20:00
	Belt Hold Bearish	1W	47	17/08/2025
	Bullish doji Star	1H	47	07/07/2026 19:00
	Engulfing Bearish	1D	48	06/05/2026
	Inverted Hammer	5H	48	18/06/2026 14:00
	Bullish doji Star	30	48	09/07/2026 21:00
	Harami Bullish	30	48	09/07/2026 21:00
	Harami Cross	30	48	09/07/2026 21:00
	Harami Bullish	1M	49	Jun '22
	Harami Cross	1M	49	Jun '22
	Bullish Hammer	1H	49	07/07/2026 17:00
	Harami Cross Bearish	15	50	10/07/2026 20:00
	Doji Star Bearish	5H	51	16/06/2026 22:00
	Belt Hold Bullish	1H	52	07/07/2026 14:00
	Belt Hold Bullish	15	52	10/07/2026 19:15
	Inverted Hammer	15	52	10/07/2026 19:15
	Harami Cross Bearish	1D	53	28/04/2026
	Belt Hold Bearish	5H	53	16/06/2026 12:00
	Engulfing Bearish	5H	53	16/06/2026 12:00
	Falling Three Methods	1M	54	Jan '22
	Hanging Man	5H	54	15/06/2026 21:00
	Doji Star Bearish	30	54	09/07/2026 18:00
	Separating Lines Bullish	30	55	09/07/2026 17:30
	Harami Cross	15	55	10/07/2026 17:45
	Harami Bullish	15	55	10/07/2026 17:45
	Shooting Star	5H	56	15/06/2026 11:00
	Belt Hold Bearish	15	56	10/07/2026 17:30
	Hanging Man	1D	57	22/04/2026
	Belt Hold Bearish	5H	58	12/06/2026 13:00
	Harami Bullish	15	58	10/07/2026 16:45
	Harami Cross	15	58	10/07/2026 16:45
	Belt Hold Bearish	1H	59	06/07/2026 16:00
	Dark Cloud Cover	1H	59	06/07/2026 16:00
	Belt Hold Bullish	30	59	09/07/2026 15:00
	Belt Hold Bearish	15	59	10/07/2026 16:30
	Engulfing Bearish	15	59	10/07/2026 16:30
	Bullish Engulfing	1H	60	06/07/2026 15:00
	Harami Cross Bearish	1H	61	06/07/2026 14:00
	Hanging Man	1W	62	04/05/2025
	Three White Soldiers	5H	62	10/06/2026 21:00
	Abandoned Baby Bullish	1H	62	03/07/2026 22:00
	Harami Bearish	1W	63	27/04/2025
	Bullish doji Star	30	63	08/07/2026 22:00
	Belt Hold Bullish	15	63	10/07/2026 15:30
	Belt Hold Bullish	5H	64	10/06/2026 11:00
	Dark Cloud Cover	1H	64	03/07/2026 20:00
	Belt Hold Bearish	30	64	08/07/2026 21:30
	Homing Pigeon	30	64	08/07/2026 21:30
	Belt Hold Bearish	30	65	08/07/2026 21:00
	Engulfing Bearish	30	65	08/07/2026 21:00
	Three Stars in the South	1D	66	09/04/2026
	Bullish doji Star	5H	66	09/06/2026 15:00
	Belt Hold Bearish	5H	67	09/06/2026 10:00
	Belt Hold Bearish	5H	68	08/06/2026 19:00
	Harami Cross	1H	69	03/07/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RECL

Tuliskan pendapat Anda mengenai Record PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.039,52	+1,68	+0,03%
IDX Kompas 100	788,69	+0,53	+0,07%
FTSE Indonesia Local	2.157,41	+45,76	+2,17%
US 500	7.556,2	+40,4	+0,54%
Dow Jones	52.577,28	+78,64	+0,15%
Hang Seng	24.340,73	+127,01	+0,52%
Indeks Dolar AS	100,490	-0,550	-0,54%

Emas	4.107,22	+101,52	+2,53%
Perak	60,035	+2,063	+3,56%
Minyak Mentah WTI	78,02	-0,12	-0,15%
Minyak Brent	83,56	+0,26	+0,31%
Gas Alam	2,875	-0,022	-0,76%
Kopi C AS	351,00	+21,00	+6,36%
Gula #11 AS	14,79	+0,04	+0,27%

EUR/USD	1,1451	+0,0071	+0,62%
GBP/USD	1,3408	+0,0060	+0,45%
USD/JPY	161,93	-0,47	-0,29%
AUD/USD	0,6993	+0,0074	+1,07%
EUR/JPY	185,43	+0,52	+0,28%
USD/IDR	18.037,2	-62,8	-0,35%
GBP/JPY	217,12	+0,35	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	+2	+1,10%
PT BUMA Internasional Grup Tbk	204	+6	+3,03%
Bank Rakyat	142	0	0,00%
Semen Baturaja Persero	151	+1	+0,67%
Bumi Resources	149	+2	+1,36%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RECL	42,80	-0,60	-1,38%
	SHIFT/BTC	0,000034	+0,000002	+6,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	149	+1,36%	3,46B
Bumi Resources Min	575	+8,49%	878,19M
Chandra Asri Petro	1.880	-0,53%	736,71M
Barito Pacific	1.690	-3,43%	334,79M
Bank Rakyat Persero	2.800	-2,44%	273,91M
Bank Mandiri Persero	4.160	-2,12%	186,94M
Bank Central Asia	6.125	-1,61%	159,87M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	340,00	+25,00%	264,92M
Asia Sejahtera Mina	260	+25,00%	1,32M
Sekar Bumi	685	+24,55%	4,32M
Verona Indah Pictures Pt Tbk	193,00	+20,63%	48,80M
Energi Mega Persada	1,460	+16.33%	200.75M
Berlina	640	+13.27%	2.10M
Polychem Indonesia	222	+12,69%	3,96M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.085,00	-14,90%	213,00M
Perdana Bangun Pusaka	2.810	-14,85%	462,50K
Kioson Komersial	93	-13,89%	477,16M
Graha Layar Prima	2,600	-9.41%	0.10K
Minahasa Membangun Hebat Tbk PT	274,00	-8,05%	416,00K
PT Wahana Interfood	143	-7,74%	444,39M
Shield On Service	970	-7,62%	3,70K