Breaking News

Tutup

Readyplanet PCL (READYm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,02 0,00 0,00%

21/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THB218010007

Volume: 6.800
Bid/Ask: 2,98 / 3,02
Rentang Harian: 2,98 - 3,02

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick READYm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Readyplanet PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Readyplanet PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Tri-Star Bearish	30	2	21/09/2026 14:30
	Harami Bullish	1M	3	Jun '26
	Tri-Star Bullish	1H	3	18/09/2026 16:00
	Tri-Star Bearish	15	3	21/09/2026 14:30
	Belt Hold Bullish	1W	4	23/08/2026
	Tri-Star Bullish	30	4	18/09/2026 16:00
	Harami Bearish	1M	5	Apr '26
	Harami Cross Bearish	1M	5	Apr '26
	Engulfing Bearish	1W	5	16/08/2026
	Dragonfly Doji	1D	5	14/09/2026
	Harami Cross	5H	5	17/09/2026 10:00
	Harami Bullish	5H	5	17/09/2026 10:00
	Tri-Star Bullish	15	5	18/09/2026 16:00
	Belt Hold Bearish	5H	6	16/09/2026 14:00
	Engulfing Bearish	5H	6	16/09/2026 14:00
	Tri-Star Bearish	15	6	18/09/2026 15:45
	Dragonfly Doji	5H	7	16/09/2026 09:00
	Harami Bullish	5H	7	16/09/2026 09:00
	Harami Cross	5H	7	16/09/2026 09:00
	Belt Hold Bearish	1D	8	09/09/2026
	Belt Hold Bearish	5H	8	15/09/2026 13:00
	Engulfing Bearish	5H	8	15/09/2026 13:00
	Harami Cross	1H	8	17/09/2026 17:00
	Bullish doji Star	1H	8	17/09/2026 17:00
	Harami Bullish	1H	8	17/09/2026 17:00
	Bullish Hammer	1M	9	Des '25
	Hanging Man	1D	9	08/09/2026
	Belt Hold Bearish	1H	9	17/09/2026 16:00
	Homing Pigeon	1H	9	17/09/2026 16:00
	Tri-Star Bullish	30	9	17/09/2026 17:30
	Bullish Hammer	1D	10	07/09/2026
	Tri-Star Bullish	15	10	17/09/2026 17:45
	Tri-Star Bearish	15	11	17/09/2026 16:30
	Homing Pigeon	5H	12	14/09/2026 07:00
	Engulfing Bearish	5H	13	11/09/2026 14:00
	Engulfing Bearish	1D	14	01/09/2026
	Bullish doji Star	5H	15	10/09/2026 13:00
	Harami Bullish	5H	15	10/09/2026 13:00
	Harami Cross	5H	15	10/09/2026 13:00
	Bullish doji Star	1H	15	16/09/2026 17:00
	Harami Bullish	1H	15	16/09/2026 17:00
	Harami Cross	1H	15	16/09/2026 17:00
	Harami Bullish	1W	16	31/05/2026
	Harami Cross	1W	16	31/05/2026
	Doji Star Bearish	1D	17	27/08/2026
	Tri-Star Bullish	30	18	16/09/2026 17:30
	Belt Hold Bearish	5H	19	09/09/2026 07:00
	Engulfing Bearish	5H	19	09/09/2026 07:00
	Belt Hold Bullish	1D	20	24/08/2026
	Bullish Engulfing	1D	20	24/08/2026
	Tri-Star Bullish	15	20	16/09/2026 17:45
	Bullish doji Star	1H	21	15/09/2026 17:00
	Harami Bullish	1H	21	15/09/2026 17:00
	Harami Cross	1H	21	15/09/2026 17:00
	Tri-Star Bearish	30	21	16/09/2026 15:30
	Belt Hold Bullish	1D	22	20/08/2026
	Belt Hold Bearish	5H	24	07/09/2026 10:00
	Engulfing Bearish	5H	24	07/09/2026 10:00
	Dragonfly Doji	30	24	16/09/2026 10:00
	Tri-Star Bearish	15	24	16/09/2026 15:45
	Tri-Star Bullish	30	25	15/09/2026 17:30
	Engulfing Bearish	1H	26	15/09/2026 11:00
	Tri-Star Bearish	1H	27	15/09/2026 10:00
	Doji Star Bearish	5H	28	03/09/2026 16:00
	Hanging Man	15	28	16/09/2026 10:00
	Dragonfly Bearish	15	28	16/09/2026 10:00
	Dragonfly Doji	15	28	16/09/2026 10:00
	Bullish Engulfing	5H	29	03/09/2026 11:00
	Tri-Star Bullish	15	29	15/09/2026 17:45
	Harami Bearish	1W	30	22/02/2026
	Dragonfly Doji	5H	30	03/09/2026 06:00
	Harami Bullish	1D	31	06/08/2026
	Harami Cross	1D	31	06/08/2026
	Belt Hold Bullish	5H	31	02/09/2026 15:00
	Engulfing Bearish	1D	32	05/08/2026
	Tri-Star Bullish	1H	32	14/09/2026 13:00
	Belt Hold Bullish	30	32	15/09/2026 11:00
	Bullish Engulfing	30	32	15/09/2026 11:00
	Gravestone Doji	30	33	15/09/2026 10:30
	Tri-Star Bullish	30	33	15/09/2026 10:30
	Tri-Star Bearish	30	34	15/09/2026 10:00
	Belt Hold Bullish	15	34	15/09/2026 14:15
	Engulfing Bearish	5H	35	01/09/2026 09:00
	Hanging Man	1W	36	11/01/2026
	Harami Bullish	1D	36	30/07/2026
	Harami Cross	1D	36	30/07/2026
	Bullish doji Star	1H	36	11/09/2026 17:00
	Harami Bullish	1H	36	11/09/2026 17:00
	Harami Cross	1H	36	11/09/2026 17:00
	Doji Star Bearish	30	36	14/09/2026 16:00
	Tri-Star Bullish	15	36	15/09/2026 12:15
	Belt Hold Bearish	1D	37	27/07/2026
	Engulfing Bearish	5H	37	31/08/2026 08:00
	Harami Cross Bearish	5H	38	28/08/2026 15:00
	Tri-Star Bullish	30	38	14/09/2026 15:00
	Harami Cross Bearish	15	38	15/09/2026 11:30
	Hanging Man	1W	39	21/12/2025
	Homing Pigeon	1D	39	23/07/2026
	Tri-Star Bearish	30	39	14/09/2026 14:30
	Belt Hold Bullish	15	39	15/09/2026 11:15
	Bullish Engulfing	15	39	15/09/2026 11:15
	Belt Hold Bearish	1H	40	11/09/2026 13:00
	Bullish Hammer	1W	41	07/12/2025
	Harami Bullish	1W	41	07/12/2025
	Belt Hold Bearish	5H	41	27/08/2026 09:00
	Tri-Star Bearish	1H	41	11/09/2026 12:00
	Tri-Star Bullish	30	41	14/09/2026 13:30
	Harami Cross Bearish	15	41	15/09/2026 10:45
	Bullish Engulfing	5H	42	26/08/2026 13:00
	Belt Hold Bullish	15	42	15/09/2026 10:30
	Bullish Engulfing	15	42	15/09/2026 10:30
	Bullish Engulfing	1W	43	23/11/2025
	Dragonfly Doji	5H	43	26/08/2026 08:00
	Tri-Star Bearish	15	43	15/09/2026 10:00
	Dragonfly Doji	1D	44	16/07/2026
	Harami Bullish	5H	44	25/08/2026 17:00
	Harami Cross	5H	44	25/08/2026 17:00
	Bullish Hammer	1W	45	09/11/2025
	Harami Bullish	1D	45	15/07/2026
	Harami Cross	1D	45	15/07/2026
	Bullish doji Star	1H	45	10/09/2026 15:00
	Harami Bullish	1H	45	10/09/2026 15:00
	Harami Cross	1H	45	10/09/2026 15:00
	Doji Star Bearish	15	45	14/09/2026 16:00
	Inverted Hammer	1W	46	02/11/2025
	Doji Star Bearish	5H	46	25/08/2026 07:00
	Gravestone Doji	5H	46	25/08/2026 07:00
	Tri-Star Bullish	30	46	11/09/2026 17:30
	Belt Hold Bullish	5H	48	24/08/2026 11:00
	Bullish doji Star	1H	48	10/09/2026 12:00
	Harami Bullish	1H	48	10/09/2026 12:00
	Harami Cross	1H	48	10/09/2026 12:00
	Harami Cross Bearish	15	48	14/09/2026 14:45
	Belt Hold Bullish	5H	49	24/08/2026 06:00
	Belt Hold Bullish	15	49	14/09/2026 14:30
	Engulfing Bearish	5H	50	21/08/2026 13:00
	Belt Hold Bearish	1H	50	10/09/2026 10:00
	Harami Bullish	30	50	11/09/2026 14:00
	Harami Cross	30	50	11/09/2026 14:00
	Belt Hold Bearish	30	51	11/09/2026 13:30
	Tri-Star Bullish	15	51	14/09/2026 13:45
	Tri-Star Bullish	1H	52	09/09/2026 16:00
	Tri-Star Bearish	30	52	11/09/2026 12:00
	Hanging Man	1D	53	03/07/2026
	Tri-Star Bullish	15	53	14/09/2026 11:00
	Belt Hold Bullish	5H	54	20/08/2026 07:00
	Dragonfly Doji	5H	55	19/08/2026 16:00
	Doji Star Bearish	5H	55	19/08/2026 16:00
	Dragonfly Bearish	5H	55	19/08/2026 16:00
	Hanging Man	5H	55	19/08/2026 16:00
	Belt Hold Bullish	5H	56	19/08/2026 11:00
	Bullish doji Star	1H	56	09/09/2026 12:00
	Harami Bullish	1H	56	09/09/2026 12:00
	Harami Cross	1H	56	09/09/2026 12:00
	Tri-Star Bullish	15	56	11/09/2026 17:45
	Belt Hold Bearish	5H	57	19/08/2026 06:00
	Harami Cross	30	58	10/09/2026 15:30
	Harami Bullish	30	58	10/09/2026 15:30
	Bullish doji Star	30	58	10/09/2026 15:30
	Bullish Engulfing	1D	59	25/06/2026
	Harami Bullish	15	60	11/09/2026 14:15
	Harami Cross	15	60	11/09/2026 14:15
	Harami Cross Bearish	5H	61	17/08/2026 14:00
	Belt Hold Bullish	1H	61	08/09/2026 14:00
	Belt Hold Bearish	15	61	11/09/2026 13:45
	Tri-Star Bearish	15	62	11/09/2026 12:15
	Harami Cross	30	63	10/09/2026 11:30
	Harami Bullish	30	63	10/09/2026 11:30
	Bullish doji Star	30	63	10/09/2026 11:30
	Gravestone Doji	5H	64	14/08/2026 11:00
	Tri-Star Bullish	5H	64	14/08/2026 11:00
	Three Inside Up	1D	65	17/06/2026
	Dragonfly Doji	5H	65	14/08/2026 06:00
	Tri-Star Bearish	30	65	10/09/2026 10:30
	Belt Hold Bullish	1D	66	16/06/2026
	Doji Star Bearish	5H	66	13/08/2026 15:00
	Hanging Man	5H	66	13/08/2026 15:00
	Dragonfly Bearish	5H	66	13/08/2026 15:00
	Tri-Star Bullish	1H	69	07/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar READYm

Tuliskan pendapat Anda mengenai Readyplanet PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.761,5	+111,4	+1,46%
Dow Jones	52.050,26	+367,62	+0,71%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,158	+0,228	+0,23%

Emas	4.378,92	-45,98	-1,04%
Perak	66,490	-0,659	-0,98%
Minyak Mentah WTI	91,88	-4,20	-4,37%
Minyak Brent	99,95	-3,92	-3,77%
Gas Alam	2,835	-0,077	-2,64%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1464	-0,0022	-0,19%
GBP/USD	1,3369	-0,0025	-0,19%
USD/JPY	157,42	+0,54	+0,34%
AUD/USD	0,7118	-0,0008	-0,11%
EUR/JPY	180,48	+0,25	+0,14%
USD/IDR	17.868,6	+132,8	+0,75%
GBP/JPY	210,44	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	READYm	3,02	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1,880	+2.45%	181.22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4,660	-0.43%	93.46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10,00%	50,51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9.65%	681.70K