Breaking News

Tutup

Ray Sigorta AS (RAYSG)

Istanbul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

153,900 +3,900 +2,60%

04/09 - Tutup. Mata uang dalam TRY

Jenis: Ekuitas

Pasar: Turki

ISIN: TRARAYSG91O8

Volume: 95.992
Bid/Ask: 152,200 / 153,900
Rentang Harian: 149,800 - 154,600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RAYSG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ray Sigorta AS dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ray Sigorta tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	23/08/2026
	Falling Three Methods	1W	1	23/08/2026
	Bullish doji Star	1M	3	Jun '26
	Engulfing Bearish	30	3	04/09/2026 20:30
	Morning Doji Star	15	3	04/09/2026 21:15
	Harami Bullish	15	4	04/09/2026 21:00
	Harami Cross	15	4	04/09/2026 21:00
	Harami Cross	1W	6	19/07/2026
	Inverted Hammer	5H	6	02/09/2026 20:00
	Tri-Star Bearish	30	6	04/09/2026 19:00
	Dragonfly Doji	30	6	04/09/2026 19:00
	Doji Star Bearish	1H	7	04/09/2026 15:00
	Harami Bearish	1H	7	04/09/2026 15:00
	Harami Cross Bearish	1H	7	04/09/2026 15:00
	Falling Three Methods	5H	8	02/09/2026 10:00
	Belt Hold Bullish	1H	8	04/09/2026 14:00
	Bullish Engulfing	1H	8	04/09/2026 14:00
	Harami Cross Bearish	15	8	04/09/2026 20:00
	Three Outside Up	5H	9	01/09/2026 19:00
	Bullish Engulfing	15	9	04/09/2026 19:45
	Belt Hold Bullish	5H	10	01/09/2026 14:00
	Bullish Engulfing	5H	10	01/09/2026 14:00
	Morning Doji Star	5H	10	01/09/2026 14:00
	Morning Star	5H	10	01/09/2026 14:00
	Three Inside Up	5H	10	01/09/2026 14:00
	Bullish doji Star	1H	10	03/09/2026 22:00
	Harami Cross	5H	11	01/09/2026 09:00
	Harami Bullish	5H	11	01/09/2026 09:00
	Bullish doji Star	5H	11	01/09/2026 09:00
	Bullish Engulfing	1D	12	19/08/2026
	Three Outside Down	5H	12	31/08/2026 18:00
	Deliberation Bearish	1M	13	Ags '25
	Doji Star Bearish	1M	13	Ags '25
	Engulfing Bearish	1W	13	31/05/2026
	Three Outside Down	1D	13	18/08/2026
	Engulfing Bearish	5H	13	31/08/2026 13:00
	Bullish Engulfing	1H	13	03/09/2026 19:00
	Three Outside Up	1M	14	Jul '25
	Engulfing Bearish	1D	14	17/08/2026
	Engulfing Bearish	30	14	04/09/2026 15:00
	Upside Gap Three Methods	30	14	04/09/2026 15:00
	Bullish Engulfing	1M	15	Jun '25
	Three Outside Up	30	15	04/09/2026 14:30
	Bullish Hammer	15	15	04/09/2026 18:15
	Inverted Hammer	1M	16	Mei '25
	Bullish Engulfing	30	16	04/09/2026 14:00
	Belt Hold Bullish	30	16	04/09/2026 14:00
	Harami Cross	1D	17	12/08/2026
	Harami Bullish	1D	17	12/08/2026
	Three Black Crows	1M	18	Mar '25
	Bullish doji Star	30	18	03/09/2026 22:00
	Falling Three Methods	1M	19	Feb '25
	Morning Doji Star	15	19	04/09/2026 17:15
	Engulfing Bearish	1M	20	Jan '25
	Three Outside Up	5H	20	26/08/2026 18:00
	Harami Cross	15	20	04/09/2026 17:00
	Bullish doji Star	15	20	04/09/2026 17:00
	Harami Bullish	15	20	04/09/2026 17:00
	Abandoned Baby Bullish	5H	21	26/08/2026 13:00
	Bullish Engulfing	5H	21	26/08/2026 13:00
	Bullish doji Star	5H	22	25/08/2026 22:00
	Falling Three Methods	1M	23	Okt '24
	Three Inside Up	30	23	03/09/2026 19:30
	Abandoned Baby Bullish	1W	25	08/03/2026
	Bullish doji Star	1W	26	01/03/2026
	Engulfing Bearish	1M	27	Jun '24
	Engulfing Bearish	1W	27	22/02/2026
	Harami Bullish	5H	27	24/08/2026 11:00
	Harami Cross	5H	27	24/08/2026 11:00
	Bullish Hammer	30	28	03/09/2026 17:00
	On Neck Bearish	15	28	04/09/2026 15:00
	Advance Block Bearish	1M	31	Feb '24
	Three Outside Up	15	31	04/09/2026 14:15
	Harami Cross	30	32	03/09/2026 15:00
	Harami Bullish	30	32	03/09/2026 15:00
	Belt Hold Bullish	15	32	04/09/2026 14:00
	Bullish Engulfing	15	32	04/09/2026 14:00
	Engulfing Bearish	30	33	03/09/2026 14:30
	Inverted Hammer	1W	34	04/01/2026
	Homing Pigeon	1D	34	20/07/2026
	Bullish doji Star	15	34	03/09/2026 22:00
	Harami Bullish	1W	35	28/12/2025
	Harami Cross	1W	35	28/12/2025
	Bullish Engulfing	5H	35	19/08/2026 11:00
	Morning Doji Star	1D	36	16/07/2026
	Bullish doji Star	30	36	02/09/2026 22:00
	Bullish doji Star	1D	37	14/07/2026
	Harami Bullish	1D	37	14/07/2026
	Harami Cross	1D	37	14/07/2026
	Belt Hold Bullish	1H	38	01/09/2026 14:00
	Bullish Engulfing	1H	38	01/09/2026 14:00
	Engulfing Bearish	30	38	02/09/2026 21:00
	Harami Bullish	1W	39	30/11/2025
	Harami Cross	1W	39	30/11/2025
	Bullish doji Star	5H	39	17/08/2026 19:00
	Bullish Hammer	15	39	03/09/2026 20:45
	Engulfing Bearish	5H	40	17/08/2026 14:00
	Falling Three Methods	15	41	03/09/2026 20:15
	Bullish Engulfing	1M	42	Mar '23
	Engulfing Bearish	1W	43	02/11/2025
	Harami Cross	1D	43	06/07/2026
	Engulfing Bearish	1M	44	Jan '23
	Doji Star Bearish	1M	45	Des '22
	Break Away Bullish	1W	45	19/10/2025
	Belt Hold Bullish	15	48	03/09/2026 18:30
	Bullish Engulfing	5H	49	12/08/2026 14:00
	Belt Hold Bearish	15	49	03/09/2026 18:15
	Bullish doji Star	1W	50	14/09/2025
	Harami Bullish	1W	50	14/09/2025
	Harami Cross	1W	50	14/09/2025
	Inverted Hammer	1D	50	25/06/2026
	Bullish Hammer	30	50	02/09/2026 15:00
	Harami Bullish	5H	53	10/08/2026 22:00
	Harami Cross	5H	53	10/08/2026 22:00
	Three Black Crows	1M	55	Feb '22
	Harami Bullish	1D	55	18/06/2026
	Morning Doji Star	5H	55	10/08/2026 12:00
	Morning Star	5H	55	10/08/2026 12:00
	Three Inside Up	5H	55	10/08/2026 12:00
	Thrusting Bearish	15	55	03/09/2026 16:45
	Harami Cross	5H	56	07/08/2026 19:00
	Harami Bullish	5H	56	07/08/2026 19:00
	Harami Bullish	1H	57	28/08/2026 15:00
	Bullish Engulfing	1M	58	Nov '21
	Shooting Star	1W	58	20/07/2025
	Engulfing Bearish	1H	58	28/08/2026 14:00
	Belt Hold Bullish	15	58	03/09/2026 16:00
	Three Outside Up	1W	61	29/06/2025
	Bullish doji Star	5H	61	05/08/2026 22:00
	Belt Hold Bullish	30	61	01/09/2026 18:30
	Bullish Engulfing	1W	62	22/06/2025
	Morning Doji Star	1W	62	22/06/2025
	Bullish doji Star	1W	63	15/06/2025
	Bullish Engulfing	1D	63	08/06/2026
	Bullish Engulfing	5H	64	04/08/2026 21:00
	Three Black Crows	1H	65	27/08/2026 17:00
	Falling Three Methods	1W	66	25/05/2025
	Three Outside Down	1H	66	27/08/2026 16:00
	Engulfing Bearish	1W	67	18/05/2025
	Advance Block Bearish	1D	67	02/06/2026
	Three Outside Down	5H	67	03/08/2026 20:00
	Engulfing Bearish	1H	67	27/08/2026 15:00
	Doji Star Bearish	1D	68	01/06/2026
	Gravestone Doji	1D	68	01/06/2026
	Engulfing Bearish	5H	68	03/08/2026 15:00
	Bullish doji Star	15	68	02/09/2026 22:00
	Upside Gap Three Methods	1M	69	Des '20
	Inverted Hammer	30	69	01/09/2026 14:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RAYSG

Tuliskan pendapat Anda mengenai Ray Sigorta AS

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RAYSG	153,900	+3,900	+2,60%
ATOM/USD	1,5590	+0,0660	+4,42%
IPD	0,006	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3,390	-0.59%	152.17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6,700	-1.11%	93.92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M