Breaking News

Tutup

Rawlplug SA (RWLP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,20 +0,20 +1,43%

13/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLKLNR000017

Volume: 1.379
Bid/Ask: 14,20 / 14,25
Rentang Harian: 14,00 - 14,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RWLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rawlplug SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rawlplug SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Deliberation Bearish	1W	Saat Ini
	Hanging Man	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	13/02/2026 14:00
	Morning Doji Star	1H	2	13/02/2026 20:00
	Morning Star	1H	2	13/02/2026 20:00
	Three Inside Up	1H	2	13/02/2026 20:00
	Bullish doji Star	1H	3	13/02/2026 16:00
	Harami Bullish	1H	3	13/02/2026 16:00
	Harami Cross	1H	3	13/02/2026 16:00
	Belt Hold Bearish	5H	4	12/02/2026 13:00
	Engulfing Bearish	5H	4	12/02/2026 13:00
	Belt Hold Bearish	1H	4	13/02/2026 15:00
	Doji Star Bearish	5H	5	11/02/2026 22:00
	Tri-Star Bullish	15	5	13/02/2026 16:00
	Hanging Man	1D	6	05/02/2026
	Belt Hold Bearish	30	6	13/02/2026 15:00
	Tri-Star Bearish	15	6	13/02/2026 15:15
	Tri-Star Bullish	5H	7	11/02/2026 12:00
	Harami Bullish	1H	8	12/02/2026 17:00
	Harami Cross	1H	8	12/02/2026 17:00
	Bullish doji Star	1W	10	30/11/2025
	Engulfing Bearish	1D	10	30/01/2026
	Evening Doji Star	1D	10	30/01/2026
	Harami Cross Bearish	5H	10	10/02/2026 11:00
	Harami Cross	30	10	12/02/2026 17:00
	Harami Bullish	30	10	12/02/2026 17:00
	Deliberation Bearish	1D	11	29/01/2026
	Doji Star Bearish	1D	11	29/01/2026
	Bullish Engulfing	5H	11	09/02/2026 20:00
	Belt Hold Bearish	30	11	12/02/2026 15:00
	Engulfing Bearish	30	11	12/02/2026 15:00
	Bullish Hammer	5H	12	09/02/2026 15:00
	Harami Bullish	15	12	12/02/2026 17:00
	Harami Cross	15	12	12/02/2026 17:00
	Belt Hold Bearish	15	13	12/02/2026 15:00
	Engulfing Bearish	15	13	12/02/2026 15:00
	Engulfing Bearish	1M	14	Des '24
	Morning Doji Star	1W	14	02/11/2025
	Tri-Star Bullish	1H	14	11/02/2026 15:00
	Bullish doji Star	1W	15	26/10/2025
	Harami Bullish	1W	15	26/10/2025
	Harami Cross	1W	15	26/10/2025
	Inverted Hammer	1D	15	23/01/2026
	Abandoned Baby Bullish	5H	15	05/02/2026 21:00
	Belt Hold Bullish	1D	16	22/01/2026
	Bullish Engulfing	1D	16	22/01/2026
	Tri-Star Bullish	30	16	11/02/2026 15:00
	Advance Block Bearish	1M	17	Sep '24
	Three Black Crows	1D	17	21/01/2026
	Belt Hold Bearish	5H	17	05/02/2026 11:00
	Tri-Star Bearish	1H	17	10/02/2026 15:00
	Doji Star Bearish	1M	18	Ags '24
	Three Outside Down	1D	18	20/01/2026
	Tri-Star Bullish	15	18	11/02/2026 15:00
	Engulfing Bearish	1D	19	19/01/2026
	Tri-Star Bearish	30	19	10/02/2026 15:00
	Harami Bullish	1D	21	15/01/2026
	Harami Cross	1D	21	15/01/2026
	Engulfing Bearish	5H	21	03/02/2026 14:00
	Tri-Star Bearish	15	21	10/02/2026 15:00
	Three Outside Down	1M	22	Apr '24
	Bullish doji Star	1H	22	09/02/2026 16:00
	Engulfing Bearish	1M	23	Mar '24
	Evening Doji Star	1M	25	Jan '24
	Tri-Star Bearish	1H	25	06/02/2026 15:00
	Three Outside Up	1M	26	Des '23
	Bullish Engulfing	1M	27	Nov '23
	Belt Hold Bearish	5H	27	29/01/2026 19:00
	Two Crows	1D	28	05/01/2026
	Tri-Star Bearish	30	28	06/02/2026 15:00
	Bullish doji Star	1M	29	Sep '23
	Belt Hold Bearish	1D	29	02/01/2026
	Doji Star Bearish	5H	29	28/01/2026 23:00
	Dragonfly Doji	15	29	09/02/2026 15:00
	Bullish Engulfing	1M	31	Jul '23
	Harami Bullish	1W	31	06/07/2025
	Tri-Star Bearish	15	31	06/02/2026 15:00
	Inverted Hammer	1M	32	Jun '23
	Falling Three Methods	1D	32	23/12/2025
	Doji Star Bearish	5H	32	27/01/2026 22:00
	Bullish doji Star	1H	32	05/02/2026 17:00
	Upside Gap Three Methods	1M	35	Mar '23
	Three Black Crows	1D	35	18/12/2025
	Belt Hold Bearish	1H	35	04/02/2026 22:00
	Engulfing Bearish	1H	35	04/02/2026 22:00
	Three Outside Down	1D	36	17/12/2025
	Belt Hold Bearish	30	36	05/02/2026 15:00
	Engulfing Bearish	30	36	05/02/2026 15:00
	Belt Hold Bearish	1D	37	16/12/2025
	Engulfing Bearish	1D	37	16/12/2025
	Tri-Star Bullish	30	37	04/02/2026 23:00
	Tri-Star Bullish	15	37	05/02/2026 18:00
	Three Black Crows	1W	38	18/05/2025
	Belt Hold Bullish	1D	38	15/12/2025
	Inverted Hammer	1D	38	15/12/2025
	Tri-Star Bearish	30	38	04/02/2026 22:30
	Tri-Star Bearish	15	39	05/02/2026 15:15
	Bullish doji Star	1H	40	04/02/2026 16:00
	Harami Cross	1H	40	04/02/2026 16:00
	Harami Bullish	1H	40	04/02/2026 16:00
	Falling Three Methods	1D	41	10/12/2025
	Doji Star Bearish	5H	41	22/01/2026 22:00
	Harami Cross Bearish	1H	42	03/02/2026 23:00
	Tri-Star Bearish	30	42	04/02/2026 19:30
	Tri-Star Bullish	15	42	04/02/2026 22:45
	Inverted Hammer	1W	43	13/04/2025
	Dragonfly Doji	1D	43	08/12/2025
	Engulfing Bearish	1W	45	30/03/2025
	Upside Gap Three Methods	1D	45	04/12/2025
	Belt Hold Bearish	1D	45	04/12/2025
	Engulfing Bearish	1D	45	04/12/2025
	Belt Hold Bullish	5H	45	21/01/2026 16:00
	Bullish doji Star	30	46	04/02/2026 16:00
	Harami Bullish	30	46	04/02/2026 16:00
	Harami Cross	30	46	04/02/2026 16:00
	Tri-Star Bullish	15	46	04/02/2026 20:15
	Downside Gap Three Methods	1M	47	Mar '22
	Tri-Star Bearish	15	47	04/02/2026 19:30
	Bullish Engulfing	1W	48	09/03/2025
	Three Black Crows	1D	48	01/12/2025
	Engulfing Bearish	1H	48	03/02/2026 15:00
	Harami Cross Bearish	30	48	03/02/2026 23:00
	Falling Three Methods	1M	49	Jan '22
	Three Outside Down	1D	49	28/11/2025
	Belt Hold Bearish	1D	50	27/11/2025
	Engulfing Bearish	1D	50	27/11/2025
	Engulfing Bearish	5H	50	19/01/2026 14:00
	Doji Star Bearish	30	51	03/02/2026 21:00
	Tri-Star Bullish	15	51	04/02/2026 16:00
	Harami Bullish	1D	52	25/11/2025
	Harami Cross	1D	52	25/11/2025
	Engulfing Bearish	1M	53	Sep '21
	Tri-Star Bullish	30	53	03/02/2026 17:00
	Bullish doji Star	1H	54	02/02/2026 17:00
	Harami Bullish	1H	54	02/02/2026 17:00
	Harami Cross	1H	54	02/02/2026 17:00
	Tri-Star Bearish	15	54	03/02/2026 23:00
	Belt Hold Bearish	1H	55	02/02/2026 16:00
	Engulfing Bearish	1H	55	02/02/2026 16:00
	Advance Block Bearish	1M	56	Jun '21
	Bullish doji Star	5H	56	14/01/2026 19:00
	Harami Bullish	5H	56	14/01/2026 19:00
	Harami Cross	5H	56	14/01/2026 19:00
	Belt Hold Bullish	1H	56	02/02/2026 15:00
	Bullish doji Star	1W	57	05/01/2025
	Engulfing Bearish	30	57	03/02/2026 15:00
	Three Black Crows	1W	58	29/12/2024
	Homing Pigeon	1D	58	17/11/2025
	Tri-Star Bullish	1H	58	30/01/2026 22:00
	Tri-Star Bullish	30	58	02/02/2026 23:00
	Doji Star Bearish	15	58	03/02/2026 21:15
	Doji Star Bearish	1M	60	Feb '21
	Dark Cloud Cover	1W	60	15/12/2024
	Harami Bullish	1D	60	13/11/2025
	Harami Cross	1D	60	13/11/2025
	Tri-Star Bullish	30	60	02/02/2026 22:00
	Belt Hold Bearish	1D	61	12/11/2025
	Engulfing Bearish	1D	61	12/11/2025
	Harami Bullish	5H	61	12/01/2026 22:00
	Harami Cross	5H	61	12/01/2026 22:00
	Tri-Star Bullish	15	61	03/02/2026 16:45
	Three Outside Up	1M	62	Des '20
	Harami Bullish	1D	62	10/11/2025
	Harami Cross	1D	62	10/11/2025
	Harami Bullish	1H	62	29/01/2026 23:00
	Harami Cross	1H	62	29/01/2026 23:00
	Tri-Star Bullish	30	62	02/02/2026 19:00
	Bullish Engulfing	1M	63	Nov '20
	Belt Hold Bearish	1D	63	07/11/2025
	Belt Hold Bearish	5H	64	09/01/2026 19:00
	Harami Bullish	1W	65	10/11/2024
	Harami Cross	1W	65	10/11/2024
	Belt Hold Bullish	5H	65	09/01/2026 14:00
	Bullish Engulfing	5H	65	09/01/2026 14:00
	Morning Doji Star	5H	65	09/01/2026 14:00
	Morning Star	5H	65	09/01/2026 14:00
	Three Inside Up	5H	65	09/01/2026 14:00
	Engulfing Bearish	15	65	03/02/2026 15:00
	Belt Hold Bearish	1D	66	04/11/2025
	Harami Cross	5H	66	08/01/2026 23:00
	Harami Bullish	5H	66	08/01/2026 23:00
	Bullish doji Star	5H	66	08/01/2026 23:00
	Belt Hold Bearish	1H	66	29/01/2026 19:00
	Tri-Star Bullish	15	66	02/02/2026 23:00
	Belt Hold Bearish	30	67	02/02/2026 16:00
	Advance Block Bearish	1M	68	Jun '20
	Bullish Engulfing	1D	68	31/10/2025
	Bullish Hammer	1D	68	31/10/2025
	Tri-Star Bullish	30	68	02/02/2026 15:30
	Tri-Star Bullish	15	68	02/02/2026 22:00
	Tri-Star Bearish	15	69	02/02/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RWLP

Tuliskan pendapat Anda mengenai Rawlplug SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.080,63	-9,37	-0,30%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RWLP	14,20	+0,20	+1,43%
600626	4,86	0,00	0,00%
EMBR	0,074	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121.00	-3.20%	4.81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7,200	-1.71%	356.02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25.17%	1.01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2,210	+24.51%	81.78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80.00	-13.98%	255.35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M