Breaking News

Tutup

Rawlplug SA (RWLP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,35 0,00 0,00%

20/05 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLKLNR000017

Volume: 3
Bid/Ask: 14,35 / 14,50
Rentang Harian: 14,35 - 14,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RWLP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rawlplug SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rawlplug SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	3	19/05/2026 22:00
	Tri-Star Bullish	15	3	19/05/2026 22:00
	Three Inside Up	1W	4	19/04/2026
	Tri-Star Bearish	1H	4	19/05/2026 21:00
	Tri-Star Bearish	30	4	19/05/2026 21:30
	Tri-Star Bearish	15	4	19/05/2026 21:45
	Engulfing Bearish	1W	6	05/04/2026
	Belt Hold Bullish	5H	6	18/05/2026 13:00
	Bullish Engulfing	5H	6	18/05/2026 13:00
	Doji Star Bearish	1W	7	29/03/2026
	Harami Bullish	1D	7	11/05/2026
	Harami Cross	1D	7	11/05/2026
	Bullish doji Star	1D	7	11/05/2026
	Dragonfly Doji	1D	7	11/05/2026
	On Neck Bearish	1D	7	11/05/2026
	Belt Hold Bearish	1D	8	08/05/2026
	Engulfing Bearish	1D	8	08/05/2026
	Tri-Star Bullish	1H	11	18/05/2026 15:00
	Tri-Star Bullish	30	11	18/05/2026 15:00
	Tri-Star Bullish	15	11	18/05/2026 15:00
	Three Black Crows	1D	12	04/05/2026
	Separating Lines Bullish	5H	12	13/05/2026 18:00
	Belt Hold Bearish	1D	13	30/04/2026
	Three Outside Down	1D	13	30/04/2026
	Tri-Star Bullish	30	13	15/05/2026 22:00
	Deliberation Bearish	1W	14	08/02/2026
	Doji Star Bearish	1W	14	08/02/2026
	Belt Hold Bearish	1D	14	29/04/2026
	Engulfing Bearish	1D	14	29/04/2026
	Bullish Hammer	1D	14	29/04/2026
	Tri-Star Bullish	15	14	15/05/2026 16:45
	Doji Star Bearish	1D	16	27/04/2026
	Tri-Star Bullish	30	16	14/05/2026 22:00
	Engulfing Bearish	1M	17	Des '24
	Tri-Star Bearish	1H	17	14/05/2026 16:00
	Tri-Star Bearish	30	17	14/05/2026 16:30
	Tri-Star Bullish	15	17	14/05/2026 22:00
	Tri-Star Bearish	15	18	14/05/2026 16:45
	Falling Three Methods	1D	19	22/04/2026
	Advance Block Bearish	1M	20	Sep '24
	Tri-Star Bearish	5H	20	08/05/2026 18:00
	Doji Star Bearish	1H	20	13/05/2026 21:00
	Doji Star Bearish	30	20	13/05/2026 21:00
	Doji Star Bearish	1M	21	Ags '24
	Bullish Hammer	1D	21	20/04/2026
	Three Outside Down	1D	22	17/04/2026
	Tri-Star Bullish	30	22	13/05/2026 18:00
	Engulfing Bearish	1D	23	16/04/2026
	Tri-Star Bearish	30	23	13/05/2026 14:30
	Bullish doji Star	1W	24	30/11/2025
	Deliberation Bearish	1D	24	15/04/2026
	Three Outside Down	1M	25	Apr '24
	Tri-Star Bullish	15	25	13/05/2026 18:15
	Engulfing Bearish	1M	26	Mar '24
	Tri-Star Bullish	1H	26	12/05/2026 20:00
	Tri-Star Bearish	15	26	13/05/2026 14:45
	Tri-Star Bearish	1H	27	12/05/2026 19:00
	Tri-Star Bullish	30	27	12/05/2026 20:30
	Evening Doji Star	1M	28	Jan '24
	Morning Doji Star	1W	28	02/11/2025
	Engulfing Bearish	1D	28	09/04/2026
	Three Outside Up	1M	29	Des '23
	Bullish doji Star	1W	29	26/10/2025
	Harami Bullish	1W	29	26/10/2025
	Harami Cross	1W	29	26/10/2025
	Harami Cross	1D	29	08/04/2026
	Harami Bullish	1D	29	08/04/2026
	Tri-Star Bearish	1H	29	12/05/2026 14:00
	Harami Cross Bearish	30	29	12/05/2026 15:30
	Bullish Engulfing	1M	30	Nov '23
	Harami Bullish	5H	30	04/05/2026 19:00
	Harami Cross	5H	30	04/05/2026 19:00
	Bullish Engulfing	1D	31	02/04/2026
	Tri-Star Bearish	30	31	12/05/2026 14:00
	Bullish doji Star	1M	32	Sep '23
	Bullish doji Star	1D	32	01/04/2026
	Harami Cross	5H	32	30/04/2026 20:00
	Harami Bullish	5H	32	30/04/2026 20:00
	Harami Cross Bearish	15	32	12/05/2026 15:45
	Abandoned Baby Bearish	5H	33	30/04/2026 15:00
	Belt Hold Bearish	5H	33	30/04/2026 15:00
	Engulfing Bearish	5H	33	30/04/2026 15:00
	Evening Doji Star	5H	33	30/04/2026 15:00
	Evening Star	5H	33	30/04/2026 15:00
	Tri-Star Bearish	30	33	11/05/2026 21:30
	Bullish Engulfing	1M	34	Jul '23
	Doji Star Bearish	5H	34	30/04/2026 10:00
	Tri-Star Bearish	15	34	12/05/2026 14:00
	Inverted Hammer	1M	35	Jun '23
	Tri-Star Bullish	1H	35	08/05/2026 22:00
	Bullish doji Star	30	35	11/05/2026 15:30
	Harami Bullish	30	35	11/05/2026 15:30
	Harami Cross	30	35	11/05/2026 15:30
	Engulfing Bearish	1D	36	26/03/2026
	Belt Hold Bearish	5H	36	29/04/2026 14:00
	Dark Cloud Cover	5H	36	29/04/2026 14:00
	Tri-Star Bearish	1H	36	08/05/2026 21:00
	Belt Hold Bearish	30	36	11/05/2026 15:00
	Tri-Star Bearish	15	36	11/05/2026 21:45
	Belt Hold Bullish	5H	37	28/04/2026 18:00
	Upside Gap Three Methods	1M	38	Mar '23
	Tri-Star Bullish	30	39	08/05/2026 22:00
	Bullish doji Star	15	39	11/05/2026 15:30
	Harami Bullish	15	39	11/05/2026 15:30
	Harami Cross	15	39	11/05/2026 15:30
	Belt Hold Bearish	1D	40	20/03/2026
	Engulfing Bearish	1D	40	20/03/2026
	Tri-Star Bearish	30	40	08/05/2026 21:00
	Hanging Man	1D	41	19/03/2026
	Dragonfly Bearish	1D	41	19/03/2026
	Deliberation Bearish	5H	41	27/04/2026 12:00
	Doji Star Bearish	5H	41	27/04/2026 12:00
	Tri-Star Bullish	1H	41	07/05/2026 14:00
	Doji Star Bearish	1D	42	18/03/2026
	Hanging Man	1D	42	18/03/2026
	Dragonfly Bearish	1D	42	18/03/2026
	Tri-Star Bearish	1H	42	06/05/2026 22:00
	Hanging Man	1D	44	16/03/2026
	Tri-Star Bullish	15	44	08/05/2026 22:00
	Harami Bullish	1W	45	06/07/2025
	Tri-Star Bearish	15	45	08/05/2026 21:15
	Harami Bullish	5H	46	22/04/2026 22:00
	Harami Cross	5H	46	22/04/2026 22:00
	Tri-Star Bullish	30	46	07/05/2026 14:00
	Doji Star Bearish	1D	48	10/03/2026
	Downside Gap Three Methods	1M	50	Mar '22
	Falling Three Methods	1D	50	06/03/2026
	Deliberation Bearish	5H	51	21/04/2026 11:00
	Doji Star Bearish	5H	51	21/04/2026 11:00
	Tri-Star Bearish	30	51	06/05/2026 15:00
	Tri-Star Bullish	15	51	07/05/2026 14:00
	Falling Three Methods	1M	52	Jan '22
	Three Black Crows	1W	52	18/05/2025
	Bullish Hammer	1D	52	04/03/2026
	Tri-Star Bearish	1H	52	05/05/2026 14:00
	Tri-Star Bearish	15	52	06/05/2026 22:00
	Thrusting Bearish	5H	53	20/04/2026 15:00
	Harami Bullish	30	54	05/05/2026 21:30
	Harami Cross	30	54	05/05/2026 21:30
	Bullish Engulfing	1D	55	27/02/2026
	Belt Hold Bearish	30	55	05/05/2026 21:00
	Engulfing Bearish	30	55	05/05/2026 21:00
	Engulfing Bearish	1M	56	Sep '21
	Harami Bullish	1H	56	04/05/2026 15:00
	Harami Cross	1H	56	04/05/2026 15:00
	Tri-Star Bearish	15	56	06/05/2026 15:15
	Inverted Hammer	1W	57	13/04/2025
	Bullish doji Star	1D	57	25/02/2026
	Harami Bullish	1D	57	25/02/2026
	Harami Cross	1D	57	25/02/2026
	Belt Hold Bearish	1H	57	04/05/2026 14:00
	Engulfing Bearish	1H	57	04/05/2026 14:00
	Harami Bullish	5H	58	16/04/2026 21:00
	Harami Cross	5H	58	16/04/2026 21:00
	Advance Block Bearish	1M	59	Jun '21
	Engulfing Bearish	1W	59	30/03/2025
	Tri-Star Bearish	30	59	05/05/2026 14:00
	Tri-Star Bullish	15	59	05/05/2026 21:45
	Engulfing Bearish	1D	60	20/02/2026
	Tri-Star Bullish	1H	60	30/04/2026 18:00
	Tri-Star Bearish	1H	61	30/04/2026 17:00
	Bullish Engulfing	1W	62	09/03/2025
	Doji Star Bearish	1M	63	Feb '21
	Belt Hold Bearish	1D	63	17/02/2026
	Engulfing Bearish	1D	63	17/02/2026
	Doji Star Bearish	5H	63	15/04/2026 10:00
	Belt Hold Bullish	5H	64	14/04/2026 19:00
	Bullish Engulfing	5H	64	14/04/2026 19:00
	Tri-Star Bullish	30	64	04/05/2026 15:00
	Three Outside Up	1M	65	Des '20
	Hanging Man	1D	65	13/02/2026
	Tri-Star Bearish	30	65	04/05/2026 14:30
	Tri-Star Bearish	15	65	05/05/2026 14:00
	Bullish Engulfing	1M	66	Nov '20
	Belt Hold Bearish	1H	69	29/04/2026 14:00
	Engulfing Bearish	1H	69	29/04/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RWLP

Tuliskan pendapat Anda mengenai Rawlplug SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.095,50	-223,00	-3,53%
IDX Kompas 100	802,57	-29,78	-3,58%
FTSE Indonesia Local	2.359,86	-52,13	-2,16%
US 500	7.422,6	-10,3	-0,14%
Dow Jones	50.009,35	+645,47	+1,31%
Hang Seng	25.417,50	-233,62	-0,91%
Indeks Dolar AS	99,155	+0,090	+0,09%

Emas	4.525,34	-20,81	-0,46%
Perak	75,298	-0,895	-1,18%
Minyak Mentah WTI	99,59	+0,59	+0,60%
Minyak Brent	106,39	+0,91	+0,86%
Gas Alam	3,038	+0,005	+0,16%
Kopi C AS	268,35	-1,80	-0,67%
Gula #11 AS	14,76	-0,25	-1,67%

EUR/USD	1,1617	-0,0008	-0,07%
GBP/USD	1,3430	-0,0005	-0,04%
USD/JPY	159,07	+0,16	+0,10%
AUD/USD	0,7110	-0,0041	-0,57%
EUR/JPY	184,79	+0,06	+0,03%
USD/IDR	17.685,9	+100,0	+0,57%
GBP/JPY	213,62	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	-44	-14,77%
PT BUMA Internasional Grup Tbk	206	-8	-3,74%
Bank Rakyat	164	-5	-2,96%
Semen Baturaja Persero	166	-8	-4,60%
Bumi Resources	162	-11	-6,36%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RWLP	14,35	0,00	0,00%
TLW0	0,0275	-0,0020	-6,78%
SRDX	42,98	+0,15	+0,35%
6202	52,30	-0,40	-0,76%
FORTH	13,90	+0,10	+0,72%
UPWK	8,66	+0,21	+2,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	162	-6,36%	4,35B
Bumi Resources Min	565	-14,39%	443,57M
Barito Pacific	1.470	-14,53%	336,37M
Bank Central Asia	5.925	-0,84%	125,64M
Bank Rakyat Persero	3.030	-0,33%	97,62M
Petrosea	3.460	-13,50%	73,29M
Bank Mandiri Persero	4.160	-1,65%	68,31M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	875	+25,00%	1,11M
Kobexindo Tractors	180	+15,38%	54,91M
Alakasa Industrindo Tbk	494	+14,35%	674,40K
Unggul Indah Cahaya	14.425	+12,70%	90,80K
Asiaplast Industries	262	+11,02%	2,08M
Yanaprima Hastapersada	760	+8,57%	346,50K
Mega Perintis	430	+6,44%	2,33M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	165	-14,95%	713,28M
Puri Sentul Permai Tbk PT	770.00	-14.92%	3.57M
Trimitra Propertindo	63	-14.86%	33.93M
Morenzo Abadi	75	-14.77%	22.73M
Cakra Buana Resources Energi PT Tbk	695.00	-14.72%	39.69M
Chandra Asri Petro	2.270	-14,66%	107,68M
Asia Pramulia Tbk PT	338,00	-14,65%	91,18M