Breaking News

Tutup

Raute Oyj (RAUTE)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

14,750 -0,250 -1,67%

25/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009004741

S/N: 6038229

Volume: 858
Bid/Ask: 0,000 / 0,000
Rentang Harian: 14,750 - 14,800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick RAUTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Raute Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Raute tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Down	1M	Saat Ini
Pola Selesai
	Harami Bearish	1M	1	Jul '26
	Abandoned Baby Bullish	5H	2	24/08/2026 21:00
	Morning Doji Star	5H	2	24/08/2026 21:00
	Morning Star	5H	2	24/08/2026 21:00
	Tri-Star Bullish	30	2	25/08/2026 16:30
	Tri-Star Bullish	15	2	25/08/2026 16:45
	Tri-Star Bearish	1H	3	25/08/2026 15:00
	Tri-Star Bearish	30	3	25/08/2026 15:30
	Tri-Star Bearish	15	3	25/08/2026 15:30
	Inverted Hammer	1M	4	Apr '26
	Inverted Hammer	1D	4	19/08/2026
	Belt Hold Bearish	5H	4	24/08/2026 11:00
	Engulfing Bearish	5H	4	24/08/2026 11:00
	Hanging Man	5H	5	21/08/2026 18:00
	Tri-Star Bullish	1H	6	24/08/2026 20:00
	Tri-Star Bullish	30	7	24/08/2026 20:00
	Tri-Star Bullish	15	7	24/08/2026 20:00
	Tri-Star Bearish	15	8	24/08/2026 19:45
	Harami Bearish	1W	9	21/06/2026
	Harami Cross Bearish	1W	9	21/06/2026
	Bullish Engulfing	1M	10	Okt '25
	Harami Cross	1H	11	24/08/2026 15:00
	Harami Bullish	1H	11	24/08/2026 15:00
	Bullish doji Star	1H	11	24/08/2026 15:00
	Tri-Star Bullish	15	11	24/08/2026 17:00
	Belt Hold Bearish	1H	12	24/08/2026 14:00
	Engulfing Bearish	1H	12	24/08/2026 14:00
	Bullish Hammer	5H	13	18/08/2026 20:00
	Tri-Star Bearish	15	13	24/08/2026 15:45
	Dark Cloud Cover	1D	14	05/08/2026
	Hanging Man	5H	14	18/08/2026 15:00
	Tri-Star Bullish	1H	15	21/08/2026 20:00
	Harami Cross	30	15	24/08/2026 14:30
	Harami Bullish	30	15	24/08/2026 14:30
	Bullish doji Star	30	15	24/08/2026 14:30
	Belt Hold Bearish	1D	16	03/08/2026
	Belt Hold Bearish	30	16	24/08/2026 14:00
	Engulfing Bearish	30	16	24/08/2026 14:00
	Tri-Star Bullish	15	16	24/08/2026 14:30
	Doji Star Bearish	1M	17	Mar '25
	Belt Hold Bearish	1D	17	31/07/2026
	Break Away Bearish	1D	17	31/07/2026
	Engulfing Bearish	1D	17	31/07/2026
	Tri-Star Bearish	1H	17	21/08/2026 18:00
	Tri-Star Bearish	15	17	24/08/2026 14:15
	Engulfing Bearish	1W	18	19/04/2026
	Hanging Man	1D	18	30/07/2026
	Harami Bullish	5H	19	14/08/2026 16:00
	Harami Cross	5H	19	14/08/2026 16:00
	Hanging Man	1H	19	21/08/2026 15:00
	Dragonfly Bearish	1H	19	21/08/2026 15:00
	Tri-Star Bullish	30	19	21/08/2026 20:30
	Doji Star Bearish	1D	20	28/07/2026
	Belt Hold Bearish	5H	20	14/08/2026 11:00
	Tri-Star Bullish	1H	20	21/08/2026 14:00
	Tri-Star Bearish	30	21	21/08/2026 18:30
	Harami Cross	1M	22	Okt '24
	Bullish Engulfing	1D	22	24/07/2026
	Dragonfly Doji	1D	23	23/07/2026
	Tri-Star Bullish	15	23	21/08/2026 20:30
	Harami Bullish	1M	24	Ags '24
	Harami Cross	1M	24	Ags '24
	Harami Cross Bearish	1H	24	20/08/2026 16:00
	Belt Hold Bearish	30	24	21/08/2026 15:00
	Tri-Star Bullish	30	25	21/08/2026 14:00
	Tri-Star Bearish	15	25	21/08/2026 18:30
	Harami Bullish	1D	26	20/07/2026
	Harami Cross	1D	26	20/07/2026
	Belt Hold Bearish	1D	27	17/07/2026
	Engulfing Bearish	1D	27	17/07/2026
	Abandoned Baby Bearish	5H	27	11/08/2026 13:00
	Evening Doji Star	5H	27	11/08/2026 13:00
	Evening Star	5H	27	11/08/2026 13:00
	Three Black Crows	1M	28	Apr '24
	Three White Soldiers	1D	28	16/07/2026
	Tri-Star Bearish	15	28	21/08/2026 15:15
	Tri-Star Bearish	30	29	20/08/2026 16:30
	Belt Hold Bullish	1D	30	14/07/2026
	Tri-Star Bullish	15	30	21/08/2026 14:00
	Tri-Star Bearish	1H	31	19/08/2026 18:00
	Harami Cross Bearish	1M	32	Des '23
	Belt Hold Bullish	1D	32	10/07/2026
	Three Outside Up	1W	33	04/01/2026
	Tri-Star Bullish	5H	33	06/08/2026 18:00
	Bullish Engulfing	1W	34	28/12/2025
	Tri-Star Bearish	15	34	20/08/2026 16:30
	Bullish doji Star	1H	35	18/08/2026 22:00
	Harami Bullish	1H	35	18/08/2026 22:00
	Harami Cross	1H	35	18/08/2026 22:00
	Tri-Star Bullish	30	35	19/08/2026 20:30
	Doji Star Bearish	1D	37	03/07/2026
	Belt Hold Bearish	5H	37	05/08/2026 12:00
	Engulfing Bearish	5H	37	05/08/2026 12:00
	Tri-Star Bearish	1H	37	18/08/2026 20:00
	Bullish doji Star	1M	38	Jun '23
	Harami Bullish	1M	38	Jun '23
	Harami Cross	1M	38	Jun '23
	Belt Hold Bullish	1D	38	02/07/2026
	Bullish Engulfing	1D	38	02/07/2026
	Belt Hold Bearish	15	38	19/08/2026 22:15
	Engulfing Bearish	15	38	19/08/2026 22:15
	Inverted Hammer	1W	39	23/11/2025
	Stick Sandwich	5H	39	04/08/2026 16:00
	Tri-Star Bearish	30	39	19/08/2026 18:00
	Engulfing Bearish	1D	41	29/06/2026
	Evening Doji Star	1D	41	29/06/2026
	Falling Three Methods	1D	41	29/06/2026
	Three Outside Down	5H	41	03/08/2026 20:00
	Tri-Star Bearish	1H	41	18/08/2026 14:00
	Engulfing Bearish	1W	42	02/11/2025
	Belt Hold Bearish	5H	42	03/08/2026 15:00
	Engulfing Bearish	5H	42	03/08/2026 15:00
	Three Outside Up	1W	43	26/10/2025
	Bullish Engulfing	1D	43	25/06/2026
	Tri-Star Bullish	15	43	19/08/2026 20:15
	Bullish Engulfing	1W	44	19/10/2025
	Tri-Star Bearish	1H	44	17/08/2026 20:00
	Harami Bullish	30	44	18/08/2026 21:30
	Harami Cross	30	44	18/08/2026 21:30
	Tri-Star Bearish	15	44	19/08/2026 20:00
	Inverted Hammer	1W	46	05/10/2025
	Belt Hold Bearish	5H	46	31/07/2026 12:00
	Engulfing Bearish	5H	46	31/07/2026 12:00
	Evening Doji Star	5H	46	31/07/2026 12:00
	Evening Star	5H	46	31/07/2026 12:00
	Tri-Star Bearish	30	46	18/08/2026 20:00
	Doji Star Bearish	5H	47	30/07/2026 21:00
	Harami Cross Bearish	1H	47	17/08/2026 17:00
	Belt Hold Bearish	5H	49	30/07/2026 11:00
	Tri-Star Bearish	15	49	19/08/2026 18:00
	Harami Bullish	1W	50	07/09/2025
	Harami Cross	1W	50	07/09/2025
	Tri-Star Bearish	30	50	18/08/2026 14:30
	Bullish doji Star	1M	51	Mei '22
	Tri-Star Bullish	15	51	19/08/2026 16:00
	Tri-Star Bearish	15	52	19/08/2026 14:45
	Tri-Star Bearish	1H	53	14/08/2026 15:00
	Tri-Star Bearish	30	54	17/08/2026 20:00
	Tri-Star Bullish	15	55	18/08/2026 21:45
	Harami Bullish	1M	56	Des '21
	Harami Cross	1M	56	Des '21
	Bullish Engulfing	1D	56	05/06/2026
	Doji Star Bearish	1H	56	13/08/2026 21:00
	Gravestone Doji	1H	56	13/08/2026 21:00
	Three Inside Down	1W	57	20/07/2025
	Tri-Star Bullish	15	57	18/08/2026 21:00
	Bullish doji Star	1M	58	Okt '21
	Harami Bullish	1M	58	Okt '21
	Harami Cross	1M	58	Okt '21
	Bullish Engulfing	1D	58	03/06/2026
	Harami Cross Bearish	5H	58	24/07/2026 10:00
	Bullish Engulfing	30	58	17/08/2026 15:30
	Bullish Hammer	30	58	17/08/2026 15:30
	Tri-Star Bearish	15	58	18/08/2026 20:15
	Falling Three Methods	1M	59	Sep '21
	Doji Star Bearish	1M	60	Ags '21
	Belt Hold Bearish	1H	60	13/08/2026 16:00
	Homing Pigeon	30	60	17/08/2026 14:00
	Bullish Engulfing	1W	61	22/06/2025
	Bullish Engulfing	1H	61	13/08/2026 14:00
	Belt Hold Bearish	30	61	14/08/2026 22:00
	Engulfing Bearish	30	61	14/08/2026 22:00
	Doji Star Bearish	1H	62	12/08/2026 22:00
	Tri-Star Bullish	15	62	18/08/2026 15:30
	Belt Hold Bearish	1D	63	27/05/2026
	Engulfing Bearish	1D	63	27/05/2026
	Belt Hold Bullish	1H	63	12/08/2026 21:00
	Tri-Star Bearish	15	63	18/08/2026 14:45
	Belt Hold Bearish	1H	65	12/08/2026 19:00
	Tri-Star Bearish	30	65	14/08/2026 15:00
	Harami Cross Bearish	5H	66	20/07/2026 21:00
	Tri-Star Bullish	15	66	17/08/2026 21:00
	Harami Bearish	1M	67	Jan '21
	Tri-Star Bearish	15	67	17/08/2026 20:00
	Separating Lines Bullish	1M	68	Des '20
	Engulfing Bearish	1W	68	04/05/2025
	Gravestone Doji	30	68	13/08/2026 21:30
	Doji Star Bearish	1M	69	Nov '20
	Harami Bearish	1M	69	Nov '20
	Harami Cross Bearish	1M	69	Nov '20
	Bullish doji Star	5H	69	17/07/2026 18:00
	Doji Star Bearish	30	69	13/08/2026 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RAUTE

Tuliskan pendapat Anda mengenai Raute Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.659,1	-18,1	-0,24%
Dow Jones	53.577,40	+160,24	+0,30%
Hang Seng	25.739,00	+227,90	+0,89%
Indeks Dolar AS	98,870	+0,033	+0,03%

Emas	4.703,61	+9,11	+0,19%
Perak	68,793	+0,111	+0,16%
Minyak Mentah WTI	80,62	-1,74	-2,11%
Minyak Brent	85,52	-0,23	-0,27%
Gas Alam	2,862	+0,017	+0,60%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1670	-0,0005	-0,04%
GBP/USD	1,3645	-0,0004	-0,03%
USD/JPY	159,07	-0,11	-0,07%
AUD/USD	0,7180	+0,0016	+0,22%
EUR/JPY	185,63	-0,16	-0,09%
USD/IDR	17.693,0	-12,0	-0,07%
GBP/JPY	217,05	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RAUTE	14,750	-0,250	-1,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1.065	+1,43%	568,46M
Bumi Resources Min	730	+5,04%	534,00M
Chandra Asri Petro	1.990	-1,97%	218,91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34,31%	35,35M
Data Sinergitama Jaya Tbk PT	256,00	+34,03%	163,38M
Steady Safe TBK PT	492	+24,87%	6,35M
Ekadharma	386	+24,52%	65,03M
Centratama Telekom	107	+24,42%	282,53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10,00%	36,11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9,63%	14,16M
Graha Layar Prima	2.000	-9,09%	0,30K
Bumi Teknokultura	10	-9,09%	88,58M
Widodo Makmur Perkasa PT	30	-9,09%	86,30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K