Breaking News

Tutup

RASLAG Corp (ASLAG)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,96 -0,02 -2,04%

12:31:07 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7200G1005

Volume: 107.000
Bid/Ask: 0,96 / 1,00
Rentang Harian: 0,96 - 1,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ASLAG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RASLAG Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RASLAG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Evening Star	1H	Saat Ini
	Harami Bullish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Mei '26
	Deliberation Bearish	1H	2	22/06/2026 09:00
	Doji Star Bearish	1H	2	22/06/2026 09:00
	Harami Cross Bearish	1D	3	17/06/2026
	Doji Star Bearish	30	3	22/06/2026 09:00
	Engulfing Bearish	1W	4	24/05/2026
	Three White Soldiers	1D	4	16/06/2026
	Tri-Star Bullish	5H	4	17/06/2026 13:00
	Doji Star Bearish	15	4	22/06/2026 08:45
	Harami Cross Bearish	1H	5	19/06/2026 12:00
	Bullish Hammer	1D	6	11/06/2026
	Doji Star Bearish	5H	6	16/06/2026 12:00
	Bullish Engulfing	1H	6	19/06/2026 10:00
	Morning Doji Star	1H	6	19/06/2026 10:00
	Morning Star	1H	6	19/06/2026 10:00
	Bullish doji Star	1H	7	19/06/2026 09:00
	Harami Cross Bearish	30	7	19/06/2026 12:30
	Engulfing Bearish	1W	8	26/04/2026
	Upside Gap Three Methods	1W	8	26/04/2026
	Deliberation Bearish	5H	8	15/06/2026 11:00
	Doji Star Bearish	5H	8	15/06/2026 11:00
	Evening Doji Star	1H	8	19/06/2026 08:00
	Evening Star	1H	8	19/06/2026 08:00
	Three Inside Up	1M	9	Sep '25
	Three Outside Up	5H	9	15/06/2026 06:00
	Doji Star Bearish	1H	9	18/06/2026 13:00
	Three Outside Down	1D	10	05/06/2026
	Downside Gap Three Methods	5H	10	11/06/2026 12:00
	Bullish Engulfing	5H	10	11/06/2026 12:00
	Deliberation Bearish	15	10	19/06/2026 10:30
	Doji Star Bearish	15	10	19/06/2026 10:30
	Engulfing Bearish	1D	11	04/06/2026
	Tri-Star Bearish	1H	11	18/06/2026 10:00
	Evening Doji Star	30	11	19/06/2026 08:30
	Evening Star	30	11	19/06/2026 08:30
	Shooting Star	15	11	19/06/2026 09:45
	Harami Bullish	1D	12	03/06/2026
	Harami Cross	1D	12	03/06/2026
	Doji Star Bearish	30	12	18/06/2026 13:30
	Downside Gap Three Methods	15	12	19/06/2026 09:30
	Tri-Star Bullish	1H	13	17/06/2026 12:00
	Tri-Star Bearish	30	14	18/06/2026 10:00
	Harami Cross	1D	15	29/05/2026
	Harami Bullish	1D	15	29/05/2026
	Bullish doji Star	1D	15	29/05/2026
	Tri-Star Bearish	1H	15	17/06/2026 08:00
	Bullish Engulfing	5H	16	08/06/2026 09:00
	Tri-Star Bullish	30	16	17/06/2026 12:00
	Doji Star Bearish	1H	17	16/06/2026 12:00
	Shooting Star	1D	18	25/05/2026
	Inverted Hammer	1D	18	25/05/2026
	Three Outside Up	1D	18	25/05/2026
	Tri-Star Bearish	30	18	17/06/2026 08:30
	Bullish doji Star	5H	19	05/06/2026 06:00
	Tri-Star Bearish	15	19	18/06/2026 10:00
	Doji Star Bearish	30	20	16/06/2026 12:30
	Inverted Hammer	5H	21	04/06/2026 05:00
	Tri-Star Bullish	15	21	17/06/2026 12:00
	Doji Star Bearish	1H	22	15/06/2026 12:00
	Harami Bullish	1D	23	18/05/2026
	Harami Cross	1D	23	18/05/2026
	Tri-Star Bearish	15	23	17/06/2026 08:30
	Three Inside Up	1W	24	04/01/2026
	Harami Bullish	1W	25	28/12/2025
	Harami Cross	1W	25	28/12/2025
	Bullish Engulfing	1D	25	14/05/2026
	Doji Star Bearish	15	25	16/06/2026 12:30
	Harami Cross	5H	26	01/06/2026 12:00
	Harami Bullish	5H	26	01/06/2026 12:00
	Bullish Engulfing	1W	27	14/12/2025
	Belt Hold Bullish	1D	27	12/05/2026
	Doji Star Bearish	30	28	15/06/2026 10:30
	Morning Doji Star	5H	29	29/05/2026 04:00
	Morning Star	5H	29	29/05/2026 04:00
	Bullish Engulfing	5H	29	29/05/2026 04:00
	Belt Hold Bullish	5H	29	29/05/2026 04:00
	Abandoned Baby Bullish	5H	29	29/05/2026 04:00
	Bullish doji Star	1H	29	11/06/2026 09:00
	Bullish doji Star	5H	30	28/05/2026 13:00
	Hanging Man	1W	31	16/11/2025
	Belt Hold Bearish	1D	31	06/05/2026
	Harami Bullish	1H	31	10/06/2026 13:00
	Harami Cross	1H	31	10/06/2026 13:00
	Bullish Engulfing	1W	32	09/11/2025
	Harami Bullish	5H	33	26/05/2026 06:00
	Harami Cross	5H	33	26/05/2026 06:00
	Harami Cross Bearish	1H	33	10/06/2026 10:00
	Belt Hold Bullish	1H	34	10/06/2026 09:00
	Bullish Engulfing	1H	34	10/06/2026 09:00
	Bullish Engulfing	1D	35	29/04/2026
	Bullish doji Star	30	35	11/06/2026 09:00
	Three Black Crows	1D	37	27/04/2026
	Belt Hold Bullish	1H	37	09/06/2026 12:00
	Doji Star Bearish	15	37	15/06/2026 10:30
	Harami Bullish	5H	38	21/05/2026 11:00
	Harami Cross	5H	38	21/05/2026 11:00
	Harami Cross Bearish	1H	38	09/06/2026 08:00
	Harami Bullish	30	38	10/06/2026 13:00
	Harami Cross	30	38	10/06/2026 13:00
	Belt Hold Bearish	5H	40	20/05/2026 10:00
	Harami Cross Bearish	15	40	15/06/2026 09:00
	Harami Cross Bearish	30	41	10/06/2026 10:00
	Bullish doji Star	1H	42	08/06/2026 09:00
	Harami Bullish	1H	42	08/06/2026 09:00
	Harami Cross	1H	42	08/06/2026 09:00
	Belt Hold Bullish	30	42	10/06/2026 09:00
	Bullish Engulfing	30	42	10/06/2026 09:00
	Engulfing Bearish	30	43	10/06/2026 08:30
	Belt Hold Bearish	30	43	10/06/2026 08:30
	Doji Star Bearish	15	43	11/06/2026 13:45
	Hanging Man	1D	45	15/04/2026
	Dragonfly Bearish	1D	45	15/04/2026
	Deliberation Bearish	1D	47	10/04/2026
	Doji Star Bearish	1D	47	10/04/2026
	Bullish doji Star	15	47	11/06/2026 09:00
	Shooting Star	5H	48	14/05/2026 09:00
	Three Outside Up	5H	48	14/05/2026 09:00
	Harami Cross Bearish	30	48	09/06/2026 08:30
	Bullish Engulfing	5H	49	14/05/2026 04:00
	Three Inside Up	5H	49	14/05/2026 04:00
	Dragonfly Doji	5H	50	13/05/2026 13:00
	Harami Bullish	5H	50	13/05/2026 13:00
	Harami Cross	5H	50	13/05/2026 13:00
	Bullish doji Star	1H	50	04/06/2026 12:00
	Harami Bullish	1H	50	04/06/2026 12:00
	Harami Cross	1H	50	04/06/2026 12:00
	Harami Bullish	15	50	10/06/2026 13:00
	Harami Cross	15	50	10/06/2026 13:00
	Bullish Engulfing	1H	52	04/06/2026 08:00
	Falling Three Methods	1D	53	30/03/2026
	Belt Hold Bullish	5H	53	12/05/2026 07:00
	Harami Bullish	1H	54	03/06/2026 12:00
	Harami Cross	1H	54	03/06/2026 12:00
	Bullish doji Star	1H	54	03/06/2026 12:00
	Tri-Star Bullish	15	54	10/06/2026 12:00
	Dragonfly Doji	5H	55	11/05/2026 06:00
	Bullish doji Star	30	55	08/06/2026 09:00
	Harami Bullish	30	55	08/06/2026 09:00
	Harami Cross	30	55	08/06/2026 09:00
	Tri-Star Bearish	15	55	10/06/2026 10:15
	Harami Cross	5H	56	08/05/2026 13:00
	Bullish doji Star	5H	56	08/05/2026 13:00
	Harami Bullish	5H	56	08/05/2026 13:00
	Tri-Star Bullish	15	57	10/06/2026 09:00
	Doji Star Bearish	30	58	05/06/2026 13:00
	Tri-Star Bearish	15	58	10/06/2026 08:45
	Belt Hold Bearish	5H	61	06/05/2026 06:00
	Harami Bullish	1H	61	01/06/2026 13:00
	Harami Cross	1H	61	01/06/2026 13:00
	Belt Hold Bearish	1H	62	01/06/2026 10:00
	Engulfing Bearish	1H	62	01/06/2026 10:00
	Tri-Star Bullish	15	62	09/06/2026 12:30
	Tri-Star Bullish	30	64	04/06/2026 13:30
	Tri-Star Bearish	15	64	09/06/2026 08:30
	Tri-Star Bullish	15	65	08/06/2026 13:45
	Bullish Engulfing	1D	66	10/03/2026
	Harami Bullish	1H	66	29/05/2026 10:00
	Harami Cross	1H	66	29/05/2026 10:00
	Bullish doji Star	30	67	04/06/2026 09:30
	Harami Bullish	30	67	04/06/2026 09:30
	Harami Cross	30	67	04/06/2026 09:30
	Three Inside Up	5H	68	29/04/2026 09:00
	Morning Doji Star	1H	68	29/05/2026 08:00
	Morning Star	1H	68	29/05/2026 08:00
	Abandoned Baby Bullish	1H	68	29/05/2026 08:00
	Bullish Engulfing	1H	68	29/05/2026 08:00
	Belt Hold Bullish	1H	68	29/05/2026 08:00
	Harami Cross Bearish	15	68	08/06/2026 12:30
	Harami Bullish	5H	69	29/04/2026 04:00
	Harami Cross	5H	69	29/04/2026 04:00
	Bullish doji Star	1H	69	28/05/2026 13:00
	Bullish Engulfing	30	69	04/06/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASLAG

Tuliskan pendapat Anda mengenai RASLAG Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.132,99	-44,15	-0,71%
IDX Kompas 100	799,65	-8,80	-1,09%
FTSE Indonesia Local	2.182,85	-120,30	-5,22%
US 500	7.485,2	-15,4	-0,21%
Dow Jones	51.564,70	+72,15	+0,14%
Hang Seng	23.759,00	-165,81	-0,69%
Indeks Dolar AS	100,790	+0,172	+0,17%

Emas	4.208,75	+35,85	+0,86%
Perak	66,130	+1,220	+1,88%
Minyak Mentah WTI	76,06	+0,21	+0,28%
Minyak Brent	79,51	-0,54	-0,67%
Gas Alam	3,371	+0,095	+2,90%
Kopi C AS	267,80	-4,10	-1,51%
Gula #11 AS	14,16	+0,03	+0,21%

EUR/USD	1,1443	-0,0026	-0,23%
GBP/USD	1,3187	-0,0047	-0,36%
USD/JPY	161,77	+0,46	+0,29%
AUD/USD	0,6997	-0,0016	-0,23%
EUR/JPY	185,12	+0,11	+0,06%
USD/IDR	17.843,9	+68,9	+0,39%
GBP/JPY	213,33	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-4	-1,96%
PT BUMA Internasional Grup Tbk	210	+6	+2,94%
Bank Rakyat	152	-3	-1,94%
Semen Baturaja Persero	160	-2	-1,23%
Bumi Resources	164	-4	-2,38%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ASLAG	0,96	-0,02	-2,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	865	+1,76%	1,27B
Chandra Asri Petro	1.980	-3,88%	371,57M
Bank Rakyat Persero	2.900	-1,02%	174,70M
Aneka Tambang Persero	2.990	-2,92%	138,18M
Bank Central Asia	6.225	-1,19%	137,74M
Telkom Indonesia	2.520	-2,33%	121,00M
Bank Mandiri Persero	4.240	-1,62%	71,87M

Nama	Terakhir	Prb.%	Vol.
Megapolitan Dev	72	+26,32%	102,57M
Mega Perintis	680	+24,77%	4,62M
Kioson Komersial	105	+20,69%	102,61M
Multipolar Technology	19.575	+19,91%	149,90K
Radana Bhaskara Finance Tbk	100	+19,05%	13,86M
Bayan Resources	12.500	+13,64%	527,80K
Dua Putra Utama Makmur PT	119	+13,33%	150,66M

Nama	Terakhir	Prb.%	Vol.
Bank Ina Perdana	3.170	-11,94%	468,50K
Minahasa Membangun Hebat Tbk PT	378,00	-10,00%	1,66M
Lima Dua Lima Tiga PT	1.355	-9,97%	444,10K
Multi Medika Internasional PT Tbk	650,00	-9,72%	535,10K
Bumi Teknokultura	10	-9,09%	45,94M
Golden Eagle Energy	1.970	-8,37%	80,30K
Hoffmen Cleanindo PT Tbk	390,00	-6,70%	460,40K