Breaking News

Tutup

RASLAG Corp (ASLAG)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,81 +0,03 +3,85%

12:17:22 - Data Tertunda. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7200G1005

Volume: 20.000
Bid/Ask: 0,80 / 0,81
Rentang Harian: 0,81 - 0,82

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ASLAG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham RASLAG Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham RASLAG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	30	1	25/03/2026 09:00
	Harami Bullish	15	1	25/03/2026 09:15
	Harami Cross	15	1	25/03/2026 09:15
	Harami Bullish	1H	2	24/03/2026 13:00
	Harami Cross	1H	2	24/03/2026 13:00
	Belt Hold Bearish	15	2	25/03/2026 09:00
	Three Inside Up	1M	6	Sep '25
	Hanging Man	5H	7	18/03/2026 12:00
	Dragonfly Bearish	5H	7	18/03/2026 12:00
	Dragonfly Doji	5H	7	18/03/2026 12:00
	Harami Cross	1H	7	23/03/2026 12:00
	Harami Bullish	1H	7	23/03/2026 12:00
	Tri-Star Bullish	5H	8	18/03/2026 07:00
	Tri-Star Bearish	5H	9	17/03/2026 11:00
	Belt Hold Bullish	1H	9	23/03/2026 08:00
	Bullish Engulfing	1H	9	23/03/2026 08:00
	Bullish Engulfing	1D	10	10/03/2026
	Harami Bullish	30	10	23/03/2026 10:30
	Harami Cross	30	10	23/03/2026 10:30
	Three Inside Up	1W	11	04/01/2026
	Harami Bullish	1W	12	28/12/2025
	Harami Cross	1W	12	28/12/2025
	Belt Hold Bearish	5H	12	16/03/2026 05:00
	Engulfing Bearish	5H	12	16/03/2026 05:00
	Harami Cross Bearish	1H	12	19/03/2026 08:00
	Abandoned Baby Bullish	30	12	23/03/2026 08:30
	Belt Hold Bullish	30	12	23/03/2026 08:30
	Bullish Engulfing	30	12	23/03/2026 08:30
	Bullish doji Star	30	13	19/03/2026 13:30
	Bullish Engulfing	1W	14	14/12/2025
	Belt Hold Bearish	1D	14	04/03/2026
	Engulfing Bearish	1D	14	04/03/2026
	Dragonfly Doji	1H	14	18/03/2026 12:00
	Dragonfly Bearish	1H	14	18/03/2026 12:00
	Hanging Man	1H	14	18/03/2026 12:00
	Belt Hold Bearish	30	14	19/03/2026 10:30
	Belt Hold Bullish	15	14	23/03/2026 08:30
	Bullish Engulfing	15	14	23/03/2026 08:30
	Tri-Star Bullish	1H	15	18/03/2026 09:00
	Tri-Star Bearish	1H	16	17/03/2026 13:00
	Harami Cross Bearish	30	16	19/03/2026 08:30
	Belt Hold Bearish	1D	17	27/02/2026
	Engulfing Bearish	1D	17	27/02/2026
	Evening Star	15	17	19/03/2026 10:30
	Evening Doji Star	15	17	19/03/2026 10:30
	Engulfing Bearish	15	17	19/03/2026 10:30
	Belt Hold Bearish	15	17	19/03/2026 10:30
	Abandoned Baby Bearish	15	17	19/03/2026 10:30
	Hanging Man	1W	18	16/11/2025
	Belt Hold Bullish	30	18	18/03/2026 12:30
	Doji Star Bearish	15	18	19/03/2026 10:15
	Bullish Engulfing	1W	19	09/11/2025
	Belt Hold Bearish	1D	19	25/02/2026
	Engulfing Bearish	1D	19	25/02/2026
	Tri-Star Bullish	1H	19	16/03/2026 12:00
	Belt Hold Bullish	15	19	19/03/2026 10:00
	Harami Bullish	1D	20	24/02/2026
	Harami Cross	1D	20	24/02/2026
	Belt Hold Bearish	1D	21	23/02/2026
	Engulfing Bearish	1D	21	23/02/2026
	Tri-Star Bullish	30	21	18/03/2026 09:00
	Tri-Star Bearish	15	22	18/03/2026 13:30
	Doji Star Bearish	1D	23	19/02/2026
	Tri-Star Bearish	15	24	18/03/2026 12:30
	Bullish Engulfing	5H	25	05/03/2026 09:00
	Dragonfly Doji	1H	25	12/03/2026 13:00
	Harami Cross Bearish	1H	26	12/03/2026 08:00
	Harami Cross	1D	27	12/02/2026
	Harami Bullish	1D	27	12/02/2026
	Bullish doji Star	5H	27	04/03/2026 13:00
	Harami Bullish	5H	27	04/03/2026 13:00
	Harami Cross	5H	27	04/03/2026 13:00
	Dragonfly Doji	30	27	16/03/2026 09:30
	Tri-Star Bearish	30	28	16/03/2026 09:00
	Tri-Star Bullish	15	28	17/03/2026 13:45
	Hanging Man	1D	29	10/02/2026
	Dragonfly Bearish	1D	29	10/02/2026
	Dragonfly Doji	1D	29	10/02/2026
	Belt Hold Bullish	5H	29	03/03/2026 12:00
	Bullish Engulfing	5H	29	03/03/2026 12:00
	Tri-Star Bearish	15	29	17/03/2026 13:30
	Three Inside Up	1H	30	10/03/2026 13:00
	Harami Bullish	1H	31	10/03/2026 12:00
	Harami Cross	1H	31	10/03/2026 12:00
	Belt Hold Bullish	30	33	12/03/2026 13:30
	Belt Hold Bullish	15	34	16/03/2026 09:45
	Homing Pigeon	1D	35	02/02/2026
	Three Inside Up	5H	35	26/02/2026 12:00
	Tri-Star Bearish	30	35	12/03/2026 08:30
	Tri-Star Bullish	15	35	16/03/2026 09:30
	Belt Hold Bearish	1D	36	30/01/2026
	Engulfing Bearish	1D	36	30/01/2026
	Harami Cross	5H	36	26/02/2026 07:00
	Harami Bullish	5H	36	26/02/2026 07:00
	Tri-Star Bullish	30	36	11/03/2026 13:30
	Tri-Star Bearish	15	36	16/03/2026 09:15
	Belt Hold Bullish	1D	37	29/01/2026
	Belt Hold Bearish	5H	37	25/02/2026 11:00
	Engulfing Bearish	5H	37	25/02/2026 11:00
	Tri-Star Bearish	30	37	11/03/2026 13:00
	Belt Hold Bearish	5H	39	24/02/2026 10:00
	Homing Pigeon	5H	39	24/02/2026 10:00
	Belt Hold Bearish	5H	40	23/02/2026 09:00
	Engulfing Bearish	5H	40	23/02/2026 09:00
	Doji Star Bearish	30	40	11/03/2026 08:30
	Belt Hold Bearish	1D	41	23/01/2026
	Three Outside Down	1D	41	23/01/2026
	Three Inside Up	30	41	10/03/2026 13:30
	Engulfing Bearish	1D	42	22/01/2026
	Harami Bullish	30	42	10/03/2026 12:30
	Harami Cross	30	42	10/03/2026 12:30
	Doji Star Bearish	1D	43	21/01/2026
	On Neck Bearish	1H	43	05/03/2026 09:00
	Belt Hold Bullish	1D	44	20/01/2026
	Doji Star Bearish	5H	44	19/02/2026 10:00
	Tri-Star Bearish	30	44	10/03/2026 10:00
	Tri-Star Bullish	15	44	12/03/2026 13:45
	Belt Hold Bullish	5H	45	18/02/2026 09:00
	Bullish Engulfing	5H	45	18/02/2026 09:00
	Bullish doji Star	1H	45	04/03/2026 13:00
	Harami Bullish	1H	45	04/03/2026 13:00
	Harami Cross	1H	45	04/03/2026 13:00
	Doji Star Bearish	1D	46	16/01/2026
	Separating Lines Bullish	1D	47	15/01/2026
	Bullish doji Star	5H	47	16/02/2026 12:00
	Harami Bullish	5H	47	16/02/2026 12:00
	Harami Cross	5H	47	16/02/2026 12:00
	Belt Hold Bearish	1H	47	04/03/2026 08:00
	Engulfing Bearish	1D	48	14/01/2026
	Belt Hold Bearish	5H	48	16/02/2026 07:00
	Engulfing Bearish	5H	48	16/02/2026 07:00
	Belt Hold Bullish	1H	48	03/03/2026 13:00
	Bullish Engulfing	1H	48	03/03/2026 13:00
	Tri-Star Bearish	15	48	12/03/2026 08:30
	Deliberation Bearish	1D	49	13/01/2026
	Tri-Star Bearish	1H	49	03/03/2026 12:00
	Tri-Star Bullish	15	50	11/03/2026 13:30
	Dragonfly Bearish	1D	52	08/01/2026
	Hanging Man	1D	52	08/01/2026
	Doji Star Bearish	1D	52	08/01/2026
	Deliberation Bearish	1D	52	08/01/2026
	Bullish doji Star	1H	54	27/02/2026 10:00
	Harami Bullish	1H	54	27/02/2026 10:00
	Harami Cross	1H	54	27/02/2026 10:00
	Tri-Star Bearish	30	54	06/03/2026 09:30
	Inverted Hammer	1D	55	05/01/2026
	Belt Hold Bullish	5H	55	10/02/2026 11:00
	Belt Hold Bearish	1H	55	27/02/2026 09:00
	Engulfing Bearish	1H	55	27/02/2026 09:00
	Stick Sandwich	1D	56	02/01/2026
	Belt Hold Bearish	5H	56	10/02/2026 06:00
	Engulfing Bearish	5H	56	10/02/2026 06:00
	Belt Hold Bearish	1D	60	22/12/2025
	Engulfing Bearish	1D	60	22/12/2025
	Evening Doji Star	1D	60	22/12/2025
	Evening Star	1D	60	22/12/2025
	Tri-Star Bearish	1H	60	25/02/2026 13:00
	Tri-Star Bearish	15	60	10/03/2026 10:15
	Doji Star Bearish	1D	61	19/12/2025
	Hanging Man	1D	61	19/12/2025
	Dragonfly Bearish	1D	61	19/12/2025
	Dragonfly Doji	5H	61	05/02/2026 06:00
	Bullish Hammer	1D	62	18/12/2025
	Bullish doji Star	30	62	04/03/2026 09:30
	Belt Hold Bearish	1D	63	17/12/2025
	Engulfing Bearish	1D	63	17/12/2025
	Evening Doji Star	1D	63	17/12/2025
	Evening Star	1D	63	17/12/2025
	Harami Bullish	5H	63	04/02/2026 05:00
	Harami Cross	5H	63	04/02/2026 05:00
	Three Outside Down	30	63	04/03/2026 09:00
	Belt Hold Bearish	5H	64	03/02/2026 09:00
	Belt Hold Bearish	1H	64	24/02/2026 13:00
	Homing Pigeon	1H	64	24/02/2026 13:00
	Belt Hold Bearish	30	64	04/03/2026 08:30
	Engulfing Bearish	30	64	04/03/2026 08:30
	Belt Hold Bearish	1H	65	24/02/2026 12:00
	Harami Bullish	5H	66	02/02/2026 13:00
	Harami Cross	5H	66	02/02/2026 13:00
	Tri-Star Bearish	1H	66	23/02/2026 13:00
	Tri-Star Bullish	30	66	03/03/2026 13:00
	Tri-Star Bullish	15	66	09/03/2026 09:45
	Tri-Star Bearish	15	67	09/03/2026 09:30
	Dragonfly Doji	5H	68	30/01/2026 10:00
	Doji Star Bearish	5H	69	30/01/2026 05:00
	Three Outside Up	5H	69	30/01/2026 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ASLAG

Tuliskan pendapat Anda mengenai RASLAG Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.199,20	+92,36	+1,30%
IDX Kompas 100	997,20	+18,85	+1,93%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.595,9	+39,6	+0,60%
Dow Jones	46.124,06	-84,41	-0,18%
Hang Seng	25.137,00	+73,29	+0,29%
Indeks Dolar AS	99,187	-0,055	-0,06%

Emas	4.567,20	+133,10	+3,00%
Perak	72,880	+3,311	+4,76%
Minyak Mentah WTI	89,21	-3,14	-3,40%
Minyak Brent	96,51	-3,72	-3,71%
Gas Alam	2,847	-0,022	-0,77%
Kopi C AS	319,15	+12,15	+3,96%
Gula #11 AS	15,90	+0,38	+2,45%

EUR/USD	1,1590	-0,0017	-0,15%
GBP/USD	1,3375	-0,0033	-0,25%
USD/JPY	159,03	+0,32	+0,20%
AUD/USD	0,6967	-0,0030	-0,43%
EUR/JPY	184,30	+0,07	+0,04%
USD/IDR	16.912,1	+32,1	+0,19%
GBP/JPY	212,71	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	316	+42	+15,33%
PT BUMA Internasional Grup Tbk	264	+10	+3,94%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	220	+6	+2,80%
Bumi Resources	224	+18	+8,74%
PP Properti Tbk PT	36	+1	+2,86%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ASLAG	0,81	+0,03	+3,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+8,74%	3,98B
Bank Mandiri Persero	4.840	+2,33%	236,15M
Bank Rakyat Persero	3.480	0,00%	208,07M
Bank Central Asia	6.825	+0,74%	185,98M
Bank Negar	4.050	-7,74%	156,54M
Telkom Indonesia	3.240	+6,23%	150,20M
Astra International	6.250	+7,76%	72,56M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	157	+27,64%	17,96M
Island Concepts	139	+26,36%	274,72M
Satria Mega Kencana	875	+25,00%	2,02M
Sunson Textile	625	+25,00%	463,60K
Ginting Jaya Energi	68	+21,43%	64,17M
Trisula Textile	131	+18,02%	81,72M
Soechi Lines	488	+17,31%	51,22M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	63	-14,86%	8,50M
Rockfields Prop	3.000	-14,77%	1,14M
Alakasa Industrindo Tbk	680	-14,47%	878,60K
Arthavest	2.720	-11,40%	56,20K
Prasidha Aneka Niaga	142	-10,69%	29,01M
Ifishdeco	2.930	-9,85%	3,10K
Nusantara Almazia	147	-9,82%	45,97M