Breaking News

Tutup

Rapala VMC Oyj (RAP1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,225 -0,010 -0,81%

03/02 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009007355

S/N: 39000000

Volume: 11.119
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,220 - 1,250

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RAP1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rapala VMC Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rapala VMC Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1H	2	03/02/2026 19:00
	Harami Bullish	1H	2	03/02/2026 19:00
	Harami Cross	1H	2	03/02/2026 19:00
	Tri-Star Bullish	30	2	03/02/2026 21:30
	Tri-Star Bullish	15	2	03/02/2026 21:45
	Three Inside Up	1M	3	Nov '25
	Harami Bullish	1M	4	Okt '25
	Engulfing Bearish	5H	4	02/02/2026 13:00
	Harami Cross	30	4	03/02/2026 19:30
	Harami Bullish	30	4	03/02/2026 19:30
	Bullish doji Star	30	4	03/02/2026 19:30
	Falling Three Methods	1M	5	Sep '25
	Harami Cross	5H	5	30/01/2026 20:00
	Gravestone Doji	1H	5	03/02/2026 15:00
	Belt Hold Bearish	5H	6	30/01/2026 15:00
	Engulfing Bearish	5H	6	30/01/2026 15:00
	Belt Hold Bullish	15	6	03/02/2026 18:30
	Hanging Man	5H	7	29/01/2026 19:00
	Harami Cross Bearish	30	7	03/02/2026 15:30
	Belt Hold Bullish	5H	8	29/01/2026 14:00
	Harami Cross Bearish	15	8	03/02/2026 15:30
	Bullish doji Star	1H	9	02/02/2026 17:00
	Doji Star Bearish	30	9	02/02/2026 23:00
	Harami Bullish	1W	11	16/11/2025
	Harami Cross	1W	11	16/11/2025
	Harami Bullish	1H	12	30/01/2026 23:00
	Harami Cross	1H	12	30/01/2026 23:00
	Deliberation Bearish	15	12	02/02/2026 22:45
	Doji Star Bearish	15	12	02/02/2026 22:45
	Hanging Man	1D	14	14/01/2026
	Bullish Hammer	1D	14	14/01/2026
	Inverted Hammer	5H	14	27/01/2026 12:00
	Shooting Star	5H	14	27/01/2026 12:00
	Bullish Engulfing	1D	15	13/01/2026
	Belt Hold Bullish	5H	15	26/01/2026 21:00
	Inverted Hammer	5H	15	26/01/2026 21:00
	Engulfing Bearish	5H	16	26/01/2026 16:00
	Three Inside Up	30	16	02/02/2026 15:00
	Harami Bullish	1D	17	09/01/2026
	Harami Cross	1D	17	09/01/2026
	Evening Doji Star	1H	17	30/01/2026 16:00
	Evening Star	1H	17	30/01/2026 16:00
	Tri-Star Bullish	15	17	02/02/2026 21:00
	Harami Bullish	1W	19	21/09/2025
	Belt Hold Bullish	1H	19	29/01/2026 23:00
	Bullish Engulfing	1H	19	29/01/2026 23:00
	Falling Three Methods	1M	20	Jun '24
	Harami Bullish	30	21	30/01/2026 18:30
	Harami Cross	30	21	30/01/2026 18:30
	Three Inside Up	15	21	02/02/2026 15:00
	Belt Hold Bullish	1H	22	29/01/2026 18:00
	Bullish Engulfing	1H	22	29/01/2026 18:00
	Harami Bullish	15	22	30/01/2026 23:15
	Harami Cross	15	22	30/01/2026 23:15
	Shooting Star	1D	23	29/12/2025
	Tri-Star Bearish	1H	23	29/01/2026 15:00
	Engulfing Bearish	1M	24	Feb '24
	Upside Gap Three Methods	1M	24	Feb '24
	Harami Bullish	1W	24	17/08/2025
	Advance Block Bearish	1D	24	23/12/2025
	Doji Star Bearish	30	24	30/01/2026 15:00
	Harami Cross Bearish	15	24	30/01/2026 21:45
	Three Outside Up	1M	25	Jan '24
	Engulfing Bearish	1W	25	10/08/2025
	Bullish Engulfing	15	25	30/01/2026 21:30
	Belt Hold Bullish	15	25	30/01/2026 21:30
	Downside Gap Three Methods	1M	26	Des '23
	Bullish Engulfing	1M	26	Des '23
	Bullish doji Star	1H	26	28/01/2026 18:00
	Harami Bullish	1H	26	28/01/2026 18:00
	Harami Cross	1H	26	28/01/2026 18:00
	Belt Hold Bearish	1W	27	27/07/2025
	Bullish doji Star	30	27	29/01/2026 21:30
	Harami Bullish	30	27	29/01/2026 21:30
	Harami Cross	30	27	29/01/2026 21:30
	Harami Bullish	15	27	30/01/2026 18:45
	Harami Cross	15	27	30/01/2026 18:45
	Bullish Engulfing	1W	28	20/07/2025
	Stick Sandwich	5H	28	20/01/2026 15:00
	Bullish Hammer	1M	29	Sep '23
	Belt Hold Bullish	30	29	29/01/2026 18:00
	Bullish Engulfing	30	29	29/01/2026 18:00
	Tri-Star Bearish	1H	30	27/01/2026 23:00
	Tri-Star Bearish	30	30	29/01/2026 15:30
	Doji Star Bearish	15	30	30/01/2026 15:00
	Belt Hold Bullish	1D	31	12/12/2025
	Bullish Engulfing	15	31	29/01/2026 23:15
	Belt Hold Bullish	15	31	29/01/2026 23:15
	Falling Three Methods	1M	32	Jun '23
	Belt Hold Bullish	1D	33	10/12/2025
	Bullish Engulfing	1D	33	10/12/2025
	Bullish doji Star	30	33	28/01/2026 18:00
	Harami Bullish	30	33	28/01/2026 18:00
	Harami Cross	30	33	28/01/2026 18:00
	Bullish doji Star	15	33	29/01/2026 21:45
	Harami Bullish	15	33	29/01/2026 21:45
	Harami Cross	15	33	29/01/2026 21:45
	Downside Gap Three Methods	1M	34	Apr '23
	Stick Sandwich	1W	35	01/06/2025
	Engulfing Bearish	1D	35	08/12/2025
	Inverted Hammer	5H	35	15/01/2026 15:00
	Doji Star Bearish	1H	35	27/01/2026 17:00
	Tri-Star Bearish	15	35	29/01/2026 21:00
	Three Outside Down	1M	36	Feb '23
	Harami Bullish	5H	36	14/01/2026 19:00
	Harami Cross	5H	36	14/01/2026 19:00
	Shooting Star	1H	36	27/01/2026 15:00
	Engulfing Bearish	1M	37	Jan '23
	Upside Gap Three Methods	1M	37	Jan '23
	Belt Hold Bearish	5H	37	14/01/2026 14:00
	Engulfing Bearish	5H	37	14/01/2026 14:00
	Harami Cross Bearish	1H	37	26/01/2026 23:00
	Harami Bullish	30	37	28/01/2026 15:30
	Harami Cross	30	37	28/01/2026 15:30
	Tri-Star Bullish	15	37	29/01/2026 18:00
	Shooting Star	1M	38	Des '22
	Belt Hold Bullish	1H	38	26/01/2026 22:00
	Bullish Engulfing	1H	38	26/01/2026 22:00
	Tri-Star Bearish	15	38	29/01/2026 15:30
	Evening Doji Star	1D	39	02/12/2025
	Tri-Star Bearish	30	39	27/01/2026 23:00
	Doji Star Bearish	1D	40	01/12/2025
	Harami Bullish	1H	40	26/01/2026 18:00
	Harami Cross	1H	40	26/01/2026 18:00
	Inverted Hammer	1M	41	Sep '22
	Homing Pigeon	1H	41	26/01/2026 17:00
	Tri-Star Bullish	15	41	28/01/2026 18:00
	Tri-Star Bearish	15	42	28/01/2026 17:45
	Harami Cross Bearish	30	45	27/01/2026 15:30
	Inverted Hammer	1W	46	16/03/2025
	Dragonfly Doji	5H	46	08/01/2026 23:00
	Harami Bullish	15	46	28/01/2026 15:30
	Harami Cross	15	46	28/01/2026 15:30
	Harami Cross Bearish	30	47	26/01/2026 23:00
	Falling Three Methods	1W	48	02/03/2025
	Bullish Hammer	1D	48	19/11/2025
	Belt Hold Bullish	30	48	26/01/2026 22:00
	Bullish Engulfing	30	48	26/01/2026 22:00
	Tri-Star Bearish	15	48	27/01/2026 23:15
	Harami Bullish	1W	51	09/02/2025
	Harami Cross	1W	51	09/02/2025
	Bullish Hammer	5H	51	07/01/2026 12:00
	Belt Hold Bearish	5H	51	07/01/2026 12:00
	Tri-Star Bullish	15	51	27/01/2026 19:15
	Downside Gap Three Methods	5H	52	05/01/2026 20:00
	Tri-Star Bearish	15	52	27/01/2026 19:00
	Harami Cross Bearish	15	56	27/01/2026 15:30
	Harami Bullish	1W	58	22/12/2024
	Harami Cross	1W	58	22/12/2024
	Shooting Star	1H	58	22/01/2026 15:00
	Harami Cross Bearish	15	58	26/01/2026 23:15
	Harami Bullish	5H	59	29/12/2025 23:00
	Harami Cross	5H	59	29/12/2025 23:00
	Doji Star Bearish	30	59	23/01/2026 21:00
	Three Outside Up	1H	60	21/01/2026 22:00
	Belt Hold Bullish	1H	61	21/01/2026 20:00
	Bullish Engulfing	1H	61	21/01/2026 20:00
	Bullish doji Star	30	61	23/01/2026 20:00
	Three Outside Up	1M	63	Nov '20
	Bullish doji Star	1W	63	17/11/2024
	Engulfing Bearish	5H	63	23/12/2025 17:00
	Tri-Star Bullish	15	63	26/01/2026 17:00
	Bullish Engulfing	1M	64	Okt '20
	Belt Hold Bearish	1H	64	21/01/2026 15:00
	Gravestone Doji	30	65	23/01/2026 15:30
	Harami Cross Bearish	15	66	26/01/2026 15:45
	Harami Bullish	1M	67	Jul '20
	Harami Cross	1M	67	Jul '20
	Tri-Star Bullish	1H	67	20/01/2026 21:00
	Falling Three Methods	1M	68	Jun '20
	Tri-Star Bearish	30	68	22/01/2026 22:00
	Doji Star Bearish	15	68	26/01/2026 15:00
	Three Inside Up	1M	69	Mei '20
	Inverted Hammer	1D	69	21/10/2025
	Belt Hold Bullish	15	69	23/01/2026 23:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RAP1V

Tuliskan pendapat Anda mengenai Rapala VMC Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.122,60	+199,87	+2,52%
IDX Kompas 100	1.136,99	+29,35	+2,65%
FTSE Indonesia	2.964,22	-81,19	-2,67%
US 500	6.902,9	-73,6	-1,05%
Dow Jones	49.094,02	-313,64	-0,63%
Hang Seng	26.834,77	+59,20	+0,22%
Indeks Dolar AS	97,245	-0,247	-0,25%

Emas	4.954,01	+301,41	+6,48%
Perak	83,535	+6,526	+8,47%
Minyak Mentah WTI	63,08	+0,94	+1,51%
Minyak Brent	67,16	+0,86	+1,30%
Gas Alam	3,332	+0,095	+2,93%
Kopi C AS	316,50	-16,75	-5,03%
Gula #11 AS	14,63	+0,37	+2,59%

EUR/USD	1,1818	+0,0032	+0,27%
GBP/USD	1,3699	+0,0034	+0,25%
USD/JPY	155,66	+0,05	+0,03%
AUD/USD	0,7011	+0,0062	+0,89%
EUR/JPY	183,96	+0,55	+0,30%
USD/IDR	16.757,9	+3,1	+0,02%
GBP/JPY	213,23	+0,59	+0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	0	0,00%
PT BUMA Internasional Grup Tbk	302	+12	+4,14%
Bank Rakyat	212	+6	+2,91%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	264	+44	+20,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RAP1V	1,225	-0,010	-0,81%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	264	+20,00%	13,88B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4,19%	5,86B
Darma Henwa	525	+14,13%	2,55B
Bukit Uluwatu Villa	1.190	+12,80%	1,13B
Bumi Resources Min	955	+3,80%	973,60M
Bank Central Asia	7.650	+0,66%	206,02M
Petrosea	6.150	+2,50%	161,64M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35,00%	22,30M
Humpuss Maritim Internasional Tbk	240,00	+34,08%	947,64M
Eka Sari Lorena	252	+34,04%	2,19M
Logindo Samudramakmur	160	+26,98%	1,17B
Personel Alih Daya Tbk PT	244,00	+25,77%	117,60M
Soho Global	2.800	+25,00%	901,30K
Kedaung Indah Can	270	+25,00%	40,68M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1.085,00	-14,90%	57,14M
Mora Telematika Indonesia Tbk PT	8.450,00	-14,86%	556,10K
MD Pictures	10.500	-14,81%	3,90M
Inter-Delta	266	-14,74%	11,31M
PT Royaltama Mulia Kontraktorindo	765,00	-14,53%	252,29M
Ulima Nitra PT	216	-14,29%	115,81M
Sunson Textile	2.180	-13,15%	1,19M