Breaking News

Tutup

Rapala VMC Oyj (RAP1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,705 +0,025 +1,49%

16/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009007355

S/N: 39000000

Volume: 17.606
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,690 - 1,710

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RAP1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rapala VMC Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rapala VMC Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Doji Star	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	16/10/2026 14:00
	Doji Star Bearish	30	1	16/10/2026 20:30
	Doji Star Bearish	15	1	16/10/2026 20:30
	Harami Bullish	1D	2	14/10/2026
	Harami Cross	1D	2	14/10/2026
	Inverted Hammer	5H	2	15/10/2026 18:00
	Belt Hold Bullish	15	2	16/10/2026 19:45
	Bullish Engulfing	15	2	16/10/2026 19:45
	Tri-Star Bullish	30	3	16/10/2026 18:30
	Deliberation Bearish	1M	4	Jun '26
	Hanging Man	1D	4	12/10/2026
	Belt Hold Bearish	1D	5	09/10/2026
	Belt Hold Bearish	1H	5	16/10/2026 14:00
	Harami Bullish	30	6	16/10/2026 14:30
	Harami Cross	30	6	16/10/2026 14:30
	Bullish doji Star	5H	7	13/10/2026 21:00
	Harami Bullish	5H	7	13/10/2026 21:00
	Harami Cross	5H	7	13/10/2026 21:00
	Belt Hold Bearish	30	7	16/10/2026 14:00
	Harami Bullish	15	7	16/10/2026 14:30
	Harami Cross	15	7	16/10/2026 14:30
	Three Outside Down	1M	8	Feb '26
	Dragonfly Doji	1H	8	15/10/2026 20:00
	Hanging Man	1H	8	15/10/2026 20:00
	Dragonfly Bearish	1H	8	15/10/2026 20:00
	Engulfing Bearish	1M	9	Jan '26
	Belt Hold Bearish	5H	10	12/10/2026 20:00
	Dark Cloud Cover	5H	10	12/10/2026 20:00
	Three Inside Up	1M	11	Nov '25
	Engulfing Bearish	1D	11	01/10/2026
	Belt Hold Bearish	30	11	15/10/2026 20:00
	Engulfing Bearish	30	11	15/10/2026 20:00
	Harami Bullish	1M	12	Okt '25
	Belt Hold Bearish	5H	12	12/10/2026 10:00
	Bullish Engulfing	15	12	15/10/2026 20:45
	Falling Three Methods	1M	13	Sep '25
	Hanging Man	1W	13	12/07/2026
	Tri-Star Bearish	15	13	15/10/2026 20:15
	Three Outside Up	1H	14	15/10/2026 14:00
	Tri-Star Bullish	30	14	15/10/2026 17:30
	Bullish Engulfing	1W	15	28/06/2026
	Belt Hold Bullish	1H	15	14/10/2026 22:00
	Bullish Engulfing	1H	15	14/10/2026 22:00
	Bullish doji Star	1W	16	21/06/2026
	Doji Star Bearish	5H	16	08/10/2026 21:00
	Harami Cross	30	16	15/10/2026 16:00
	Harami Bullish	30	16	15/10/2026 16:00
	Gravestone Doji	1H	17	14/10/2026 20:00
	Tri-Star Bullish	15	17	15/10/2026 17:30
	Three Outside Up	30	19	15/10/2026 14:00
	Harami Bullish	15	19	15/10/2026 16:00
	Harami Cross	15	19	15/10/2026 16:00
	Tri-Star Bullish	1H	20	14/10/2026 17:00
	Belt Hold Bullish	30	20	14/10/2026 22:00
	Bullish Engulfing	30	20	14/10/2026 22:00
	Belt Hold Bearish	1D	21	17/09/2026
	Harami Cross Bearish	30	23	14/10/2026 20:30
	Doji Star Bearish	15	23	15/10/2026 14:00
	Gravestone Doji	15	23	15/10/2026 14:00
	Dark Cloud Cover	1D	24	14/09/2026
	Belt Hold Bullish	30	24	14/10/2026 20:00
	Bullish Engulfing	30	24	14/10/2026 20:00
	Belt Hold Bullish	15	24	14/10/2026 22:15
	Bullish Engulfing	15	24	14/10/2026 22:15
	Tri-Star Bullish	30	27	14/10/2026 17:30
	Falling Three Methods	1M	28	Jun '24
	Tri-Star Bearish	30	28	14/10/2026 16:30
	Belt Hold Bearish	1D	29	07/09/2026
	Engulfing Bearish	1D	29	07/09/2026
	Belt Hold Bullish	15	29	14/10/2026 21:00
	Bullish Engulfing	15	29	14/10/2026 21:00
	Harami Cross Bearish	15	30	14/10/2026 20:45
	Harami Bullish	1D	31	03/09/2026
	Doji Star Bearish	1H	31	12/10/2026 21:00
	Belt Hold Bullish	15	31	14/10/2026 20:15
	Bullish Engulfing	15	31	14/10/2026 20:15
	Engulfing Bearish	1M	32	Feb '24
	Upside Gap Three Methods	1M	32	Feb '24
	Hanging Man	5H	32	30/09/2026 13:00
	Morning Star	1H	32	12/10/2026 19:00
	Morning Doji Star	1H	32	12/10/2026 19:00
	Bullish Engulfing	1H	32	12/10/2026 19:00
	Belt Hold Bullish	1H	32	12/10/2026 19:00
	Abandoned Baby Bullish	1H	32	12/10/2026 19:00
	Three Outside Up	1M	33	Jan '24
	Bullish doji Star	1H	33	12/10/2026 18:00
	Downside Gap Three Methods	1M	34	Des '23
	Bullish Engulfing	1M	34	Des '23
	Three Inside Up	1W	34	15/02/2026
	Tri-Star Bullish	15	34	14/10/2026 17:45
	Harami Bullish	1W	35	08/02/2026
	Harami Cross	1W	35	08/02/2026
	Harami Cross	1H	35	12/10/2026 15:00
	Harami Bullish	1H	35	12/10/2026 15:00
	Tri-Star Bearish	15	35	14/10/2026 16:30
	Belt Hold Bearish	1H	36	12/10/2026 14:00
	Bullish Hammer	1M	37	Sep '23
	Belt Hold Bearish	1D	37	26/08/2026
	Dark Cloud Cover	1D	37	26/08/2026
	Belt Hold Bearish	5H	37	28/09/2026 16:00
	Tri-Star Bullish	1H	37	09/10/2026 22:00
	Tri-Star Bearish	1H	39	09/10/2026 17:00
	Falling Three Methods	1M	40	Jun '23
	Belt Hold Bearish	5H	40	25/09/2026 13:00
	Doji Star Bearish	30	41	12/10/2026 19:30
	Three Outside Up	30	41	12/10/2026 19:30
	Downside Gap Three Methods	1M	42	Apr '23
	Belt Hold Bullish	30	42	12/10/2026 19:00
	Bullish Engulfing	30	42	12/10/2026 19:00
	Belt Hold Bearish	1H	43	08/10/2026 20:00
	Three Outside Down	1M	44	Feb '23
	Belt Hold Bullish	1H	44	08/10/2026 19:00
	Tri-Star Bearish	15	44	13/10/2026 16:30
	Engulfing Bearish	1M	45	Jan '23
	Upside Gap Three Methods	1M	45	Jan '23
	Shooting Star	1M	46	Des '22
	Belt Hold Bearish	5H	46	23/09/2026 11:00
	Harami Bullish	30	46	12/10/2026 15:30
	Harami Cross	30	46	12/10/2026 15:30
	Harami Bullish	1W	47	16/11/2025
	Harami Cross	1W	47	16/11/2025
	Belt Hold Bearish	30	47	12/10/2026 14:30
	Homing Pigeon	30	47	12/10/2026 14:30
	Bullish doji Star	15	47	13/10/2026 14:15
	Harami Bullish	15	47	13/10/2026 14:15
	Harami Cross	15	47	13/10/2026 14:15
	Belt Hold Bearish	1H	48	07/10/2026 21:00
	Belt Hold Bearish	30	48	12/10/2026 14:00
	Inverted Hammer	1M	49	Sep '22
	Belt Hold Bearish	1H	49	07/10/2026 20:00
	Tri-Star Bullish	15	49	12/10/2026 22:15
	Belt Hold Bullish	5H	50	21/09/2026 19:00
	Bullish Engulfing	5H	50	21/09/2026 19:00
	Tri-Star Bearish	1H	50	07/10/2026 19:00
	Tri-Star Bullish	30	50	09/10/2026 20:30
	Tri-Star Bearish	15	50	12/10/2026 22:00
	Three Black Crows	5H	51	21/09/2026 14:00
	Three Inside Down	5H	52	18/09/2026 21:00
	Tri-Star Bearish	30	52	09/10/2026 17:00
	Hanging Man	1D	53	04/08/2026
	Belt Hold Bearish	1D	54	03/08/2026
	Engulfing Bearish	1D	54	03/08/2026
	Tri-Star Bearish	1H	54	07/10/2026 15:00
	Tri-Star Bullish	15	54	12/10/2026 19:00
	Harami Bullish	1W	55	21/09/2025
	Tri-Star Bullish	1H	55	07/10/2026 14:00
	Doji Star Bearish	1D	56	30/07/2026
	Hanging Man	1D	56	30/07/2026
	Dragonfly Bearish	1D	56	30/07/2026
	Belt Hold Bearish	5H	57	17/09/2026 10:00
	Belt Hold Bearish	5H	58	16/09/2026 19:00
	Dark Cloud Cover	5H	58	16/09/2026 19:00
	Separating Lines Bullish	1H	58	06/10/2026 20:00
	Belt Hold Bullish	30	58	08/10/2026 19:00
	Tri-Star Bullish	30	59	08/10/2026 16:30
	Harami Bullish	1W	60	17/08/2025
	Bullish Engulfing	1D	60	24/07/2026
	Bullish doji Star	1H	60	06/10/2026 17:00
	Harami Bullish	1H	60	06/10/2026 17:00
	Harami Cross	1H	60	06/10/2026 17:00
	Tri-Star Bearish	30	60	08/10/2026 16:00
	Tri-Star Bullish	15	60	12/10/2026 14:30
	Engulfing Bearish	1W	61	10/08/2025
	Tri-Star Bearish	15	61	12/10/2026 14:15
	Belt Hold Bearish	1W	63	27/07/2025
	Belt Hold Bearish	1D	63	21/07/2026
	Dark Cloud Cover	1D	63	21/07/2026
	Abandoned Baby Bearish	1H	63	06/10/2026 14:00
	Belt Hold Bearish	1H	63	06/10/2026 14:00
	Engulfing Bearish	1H	63	06/10/2026 14:00
	Evening Doji Star	1H	63	06/10/2026 14:00
	Evening Star	1H	63	06/10/2026 14:00
	Bullish doji Star	30	63	07/10/2026 21:30
	Harami Bullish	30	63	07/10/2026 21:30
	Harami Cross	30	63	07/10/2026 21:30
	Bullish Engulfing	1W	64	20/07/2025
	Doji Star Bearish	1H	64	05/10/2026 22:00
	Belt Hold Bearish	30	64	07/10/2026 21:00
	Engulfing Bearish	30	64	07/10/2026 21:00
	Hanging Man	1D	65	17/07/2026
	Tri-Star Bearish	30	65	07/10/2026 20:30
	Tri-Star Bullish	30	66	07/10/2026 20:00
	Tri-Star Bearish	15	66	09/10/2026 17:15
	Tri-Star Bearish	30	67	07/10/2026 19:00
	Hanging Man	5H	68	10/09/2026 13:00
	Belt Hold Bearish	5H	69	09/09/2026 22:00
	Engulfing Bearish	5H	69	09/09/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RAP1V

Tuliskan pendapat Anda mengenai Rapala VMC Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.185,10	-678,68	-11,57%
IDX Kompas 100	657,93	-103,29	-13,57%
FTSE Indonesia Local	2.121,96	-8,79	-0,41%
US 500	7.658,2	-85,9	-1,11%
Dow Jones	52.002,41	-175,28	-0,34%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,595	-0,065	-0,06%

Emas	4.186,70	+16,60	+0,40%
Perak	57,140	-0,020	-0,04%
Minyak Mentah WTI	101,84	+3,87	+3,95%
Minyak Brent	109,69	-0,17	-0,15%
Gas Alam	3,120	-0,120	-3,68%
Kopi C AS	305,55	+10,75	+3,65%
Gula #11 AS	20,85	-0,28	-1,33%

EUR/USD	1,1239	+0,0018	+0,16%
GBP/USD	1,3329	+0,0055	+0,41%
USD/JPY	158,00	0,00	0,00%
AUD/USD	0,6946	+0,0025	+0,36%
EUR/JPY	177,58	+0,30	+0,17%
USD/IDR	18.059,0	+163,3	+0,91%
GBP/JPY	210,57	+0,83	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	-25	-14,45%
PT BUMA Internasional Grup Tbk	170	-28	-14,14%
Bank Rakyat	109	-19	-14,84%
Semen Baturaja Persero	124	-21	-14,48%
Bumi Resources	134	-23	-14,65%
PP Properti Tbk PT	14	-2	-12,50%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RAP1V	1,705	+0,025	+1,49%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	-7,41%	42,66B
Bank Central Asia	5.175	-14,81%	1,24B
Bank Rakyat Persero	2.640	-14,84%	1,19B
Telkom Indonesia	1.900	-14,80%	963,61M
Bank Mandiri Persero	3,390	-14.82%	785.79M
Bank Negar	2,970	-12.90%	241.28M
Astra International	4,190	-12.34%	150.89M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	105	+34,62%	291,56M
Bank Of India Indonesia	5.625	+25,00%	69,10K
Asuransi Bina Dana Arta	4.710	+24,93%	66,60K
Alkindo Naratama	1.955	+24,92%	1,92M
Guna Timur Raya	3.220	+24,81%	473,40K
PT Citra Buana Prasida Tbk	630,00	+24,75%	153,30K
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Perusahaan Gas Negara	1,190	-15.00%	124.71M
BFI Finance	765	-15,00%	7,70M
Bank Maspion Indonesia	408	-15,00%	363,60K
Pacific Strategic	340	-15,00%	752,60K
Mnc Investama	17	-15,00%	69,53M
Bank Bukopin	34	-15,00%	183,86M
Graha Layar Prima	3.230	-15,00%	22,90K