Breaking News

Tutup

Rander Corp Ltd (RFLC)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,82 -0,45 -4,85%

15:08:30 - Data Tertunda. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE821D01031

S/N: 531228

Volume: 1.300
Bid/Ask: 8,83 / 9,27
Rentang Harian: 8,82 - 9,27

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RFLC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rander Corp Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rander tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	5H	Saat Ini
	Homing Pigeon	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1D	2	23/06/2026
	Bullish Hammer	1W	3	31/05/2026
	Belt Hold Bearish	1H	3	24/06/2026 16:00
	Belt Hold Bullish	1W	4	24/05/2026
	Harami Bullish	5H	4	23/06/2026 09:00
	Harami Cross	5H	4	23/06/2026 09:00
	Belt Hold Bullish	30	4	24/06/2026 16:30
	Inverted Hammer	30	4	24/06/2026 16:30
	Belt Hold Bullish	15	4	24/06/2026 16:45
	Inverted Hammer	15	4	24/06/2026 16:45
	Thrusting Bearish	1M	5	Jan '26
	Tri-Star Bullish	30	5	24/06/2026 16:00
	Tri-Star Bullish	15	5	24/06/2026 16:00
	Belt Hold Bearish	1D	6	17/06/2026
	Belt Hold Bullish	5H	6	19/06/2026 15:00
	Belt Hold Bullish	5H	7	19/06/2026 10:00
	Belt Hold Bullish	1H	7	23/06/2026 15:00
	Bullish Engulfing	1H	7	23/06/2026 15:00
	Tri-Star Bearish	30	7	24/06/2026 10:30
	Tri-Star Bearish	15	7	24/06/2026 10:45
	Harami Bearish	1M	8	Okt '25
	Doji Star Bearish	1W	8	26/04/2026
	Harami Cross	1D	8	15/06/2026
	Harami Bullish	1D	8	15/06/2026
	Dragonfly Doji	1D	8	15/06/2026
	Bullish Engulfing	1W	9	19/04/2026
	Harami Bullish	1H	9	23/06/2026 12:00
	Harami Cross	1H	9	23/06/2026 12:00
	Doji Star Bearish	1M	10	Ags '25
	Falling Three Methods	1W	10	12/04/2026
	Doji Star Bearish	1D	10	11/06/2026
	Harami Bullish	5H	10	17/06/2026 13:00
	Harami Cross	5H	10	17/06/2026 13:00
	Tri-Star Bullish	15	10	23/06/2026 15:15
	Three Inside Up	1M	11	Jul '25
	Belt Hold Bearish	5H	11	17/06/2026 08:00
	Tri-Star Bullish	1H	11	22/06/2026 15:00
	Harami Bullish	1M	12	Jun '25
	Doji Star Bearish	30	12	23/06/2026 12:00
	Tri-Star Bullish	30	12	23/06/2026 12:00
	Falling Three Methods	1W	13	22/03/2026
	Belt Hold Bullish	1H	13	19/06/2026 16:00
	Tri-Star Bearish	30	13	22/06/2026 16:30
	Belt Hold Bullish	30	13	22/06/2026 16:30
	Harami Bullish	15	13	23/06/2026 12:15
	Harami Cross	15	13	23/06/2026 12:15
	Falling Three Methods	1W	14	15/03/2026
	Belt Hold Bullish	1H	14	19/06/2026 12:00
	Belt Hold Bearish	15	14	22/06/2026 16:45
	Abandoned Baby Bullish	1W	15	08/03/2026
	Morning Doji Star	1W	15	08/03/2026
	Three Inside Up	1W	15	08/03/2026
	Tri-Star Bullish	30	15	22/06/2026 15:00
	Tri-Star Bearish	15	15	22/06/2026 16:30
	Engulfing Bearish	1M	16	Feb '25
	Bullish doji Star	1W	16	01/03/2026
	Dragonfly Doji	1W	16	01/03/2026
	Harami Bullish	1W	16	01/03/2026
	Harami Cross	1W	16	01/03/2026
	Belt Hold Bullish	1H	16	18/06/2026 12:00
	Harami Cross Bearish	5H	18	10/06/2026 16:00
	Tri-Star Bearish	1H	18	17/06/2026 12:00
	Belt Hold Bullish	30	18	19/06/2026 12:00
	Bullish doji Star	15	18	22/06/2026 13:30
	Bullish doji Star	1W	19	08/02/2026
	Engulfing Bearish	1W	20	01/02/2026
	Belt Hold Bullish	30	20	18/06/2026 12:30
	Tri-Star Bullish	1D	21	26/05/2026
	Belt Hold Bullish	15	21	19/06/2026 12:15
	Tri-Star Bearish	30	22	17/06/2026 12:00
	Bullish doji Star	1D	23	22/05/2026
	Tri-Star Bullish	15	23	18/06/2026 12:45
	Deliberation Bearish	1M	24	Jun '24
	Doji Star Bearish	1M	24	Jun '24
	Tri-Star Bullish	1H	24	15/06/2026 14:00
	Thrusting Bearish	1M	26	Apr '24
	Bullish doji Star	1W	26	21/12/2025
	Harami Bullish	1W	26	21/12/2025
	Harami Cross	1W	26	21/12/2025
	Tri-Star Bearish	15	26	17/06/2026 12:00
	Engulfing Bearish	1M	27	Mar '24
	Bullish doji Star	5H	27	03/06/2026 14:00
	Harami Bullish	5H	27	03/06/2026 14:00
	Harami Cross	5H	27	03/06/2026 14:00
	Harami Cross	5H	29	02/06/2026 13:00
	Bullish doji Star	5H	29	02/06/2026 13:00
	Harami Bullish	5H	29	02/06/2026 13:00
	Belt Hold Bearish	1H	29	12/06/2026 15:00
	Three Inside Up	1M	30	Des '23
	Bullish doji Star	1D	30	13/05/2026
	Harami Bullish	1D	30	13/05/2026
	Harami Cross	1D	30	13/05/2026
	Tri-Star Bullish	30	30	15/06/2026 14:30
	Harami Bullish	1M	31	Nov '23
	Harami Cross	1M	31	Nov '23
	Inverted Hammer	1W	33	02/11/2025
	Dragonfly Doji	1W	34	26/10/2025
	Doji Star Bearish	5H	34	29/05/2026 09:00
	Tri-Star Bearish	1H	34	10/06/2026 16:00
	Belt Hold Bullish	1W	35	19/10/2025
	Belt Hold Bullish	1D	35	06/05/2026
	Bullish Engulfing	1D	35	06/05/2026
	Tri-Star Bearish	30	35	12/06/2026 15:30
	Tri-Star Bullish	15	35	15/06/2026 14:45
	Tri-Star Bearish	1D	36	05/05/2026
	Dragonfly Doji	1M	38	Apr '23
	Harami Bullish	1M	38	Apr '23
	Harami Cross	1M	38	Apr '23
	Hanging Man	1W	39	21/09/2025
	Belt Hold Bullish	5H	39	25/05/2026 10:00
	Bullish Engulfing	5H	39	25/05/2026 10:00
	Tri-Star Bullish	15	39	12/06/2026 16:45
	Three Line Strike	1M	40	Feb '23
	Hanging Man	1W	40	14/09/2025
	Dragonfly Doji	1D	40	28/04/2026
	Harami Bullish	1D	40	28/04/2026
	Harami Cross	1D	40	28/04/2026
	Tri-Star Bearish	15	40	12/06/2026 15:45
	Three Outside Down	1D	41	27/04/2026
	Harami Bullish	5H	41	21/05/2026 16:00
	Harami Cross	5H	41	21/05/2026 16:00
	Tri-Star Bearish	30	41	10/06/2026 16:30
	Tri-Star Bullish	15	41	12/06/2026 15:15
	Belt Hold Bearish	1D	42	24/04/2026
	Engulfing Bearish	1D	42	24/04/2026
	Tri-Star Bearish	1H	42	05/06/2026 15:00
	Three Inside Up	1M	43	Nov '22
	Hanging Man	1D	43	23/04/2026
	Dragonfly Bearish	1D	43	23/04/2026
	Deliberation Bearish	5H	43	20/05/2026 15:00
	Harami Bullish	1M	44	Okt '22
	Harami Cross	1M	44	Okt '22
	Doji Star Bearish	1D	44	22/04/2026
	Deliberation Bearish	1D	44	22/04/2026
	Tri-Star Bearish	15	44	12/06/2026 13:30
	Belt Hold Bullish	5H	45	19/05/2026 14:00
	Inverted Hammer	5H	45	19/05/2026 14:00
	Inverted Hammer	1M	46	Ags '22
	Three Outside Up	1D	46	20/04/2026
	Dragonfly Doji	5H	46	19/05/2026 09:00
	Abandoned Baby Bullish	1D	47	17/04/2026
	Bullish Engulfing	1D	47	17/04/2026
	Morning Doji Star	1D	47	17/04/2026
	Morning Star	1D	47	17/04/2026
	Three Inside Up	1D	47	17/04/2026
	Bullish doji Star	5H	47	18/05/2026 13:00
	On Neck Bearish	1D	48	16/04/2026
	Bullish doji Star	1D	48	16/04/2026
	Dragonfly Doji	1D	48	16/04/2026
	Harami Bullish	1D	48	16/04/2026
	Harami Cross	1D	48	16/04/2026
	Tri-Star Bearish	15	48	10/06/2026 16:30
	Tri-Star Bullish	1H	49	03/06/2026 13:00
	Tri-Star Bearish	30	49	05/06/2026 15:00
	Belt Hold Bearish	1D	50	13/04/2026
	Tri-Star Bullish	5H	51	14/05/2026 14:00
	Tri-Star Bullish	1H	52	02/06/2026 16:00
	Harami Bearish	1M	53	Jan '22
	Harami Cross Bearish	1M	53	Jan '22
	Harami Cross	1W	54	08/06/2025
	Tri-Star Bullish	5H	54	13/05/2026 08:00
	Tri-Star Bullish	30	54	04/06/2026 12:00
	Falling Three Methods	1W	55	01/06/2025
	Tri-Star Bullish	1H	55	01/06/2026 16:00
	Three Outside Up	1M	56	Okt '21
	Tri-Star Bearish	30	56	04/06/2026 11:00
	Tri-Star Bearish	15	56	05/06/2026 15:00
	Bullish doji Star	1D	57	30/03/2026
	Harami Cross	5H	57	11/05/2026 16:00
	Harami Bullish	5H	57	11/05/2026 16:00
	Bullish doji Star	5H	57	11/05/2026 16:00
	Belt Hold Bullish	1D	59	24/03/2026
	Tri-Star Bullish	30	59	03/06/2026 13:00
	Tri-Star Bullish	5H	60	07/05/2026 12:00
	Doji Star Bearish	1H	60	29/05/2026 15:00
	Tri-Star Bearish	30	60	03/06/2026 11:30
	Belt Hold Bullish	1D	61	20/03/2026
	Belt Hold Bullish	1H	61	29/05/2026 14:00
	Bullish Engulfing	1H	61	29/05/2026 14:00
	Tri-Star Bullish	15	61	04/06/2026 12:15
	Belt Hold Bullish	1W	63	06/04/2025
	Tri-Star Bullish	30	63	02/06/2026 11:30
	Tri-Star Bearish	15	63	04/06/2026 11:00
	Belt Hold Bearish	1D	65	16/03/2026
	Belt Hold Bullish	5H	65	05/05/2026 10:00
	Tri-Star Bullish	15	66	03/06/2026 13:15
	Tri-Star Bullish	30	67	01/06/2026 16:00
	Tri-Star Bearish	15	67	03/06/2026 11:45
	Abandoned Baby Bullish	1W	68	02/03/2025
	Morning Doji Star	1W	68	02/03/2025
	Bullish doji Star	1W	69	23/02/2025
	Dragonfly Doji	1W	69	23/02/2025
	Tri-Star Bullish	30	69	01/06/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RFLC

Tuliskan pendapat Anda mengenai Rander Corp Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.014,54	+130,66	+2,22%
IDX Kompas 100	777,75	+14,20	+1,86%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.409,5	+51,0	+0,69%
Dow Jones	51.848,90	+182,06	+0,35%
Hang Seng	23.076,91	-335,27	-1,43%
Indeks Dolar AS	101,287	-0,104	-0,10%

Emas	4.005,17	-3,63	-0,09%
Perak	57,453	-0,635	-1,09%
Minyak Mentah WTI	69,44	-0,90	-1,28%
Minyak Brent	72,91	-0,96	-1,30%
Gas Alam	3,327	+0,066	+2,02%
Kopi C AS	281,53	+3,78	+1,36%
Gula #11 AS	13,91	-0,10	-0,71%

EUR/USD	1,1365	+0,0006	+0,05%
GBP/USD	1,3190	+0,0023	+0,17%
USD/JPY	161,84	+0,06	+0,04%
AUD/USD	0,6901	-0,0001	-0,01%
EUR/JPY	183,93	+0,14	+0,08%
USD/IDR	17.955,0	+20,0	+0,11%
GBP/JPY	213,48	+0,48	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+3	+1,61%
PT BUMA Internasional Grup Tbk	204	0	0,00%
Bank Rakyat	150	+3	+2,04%
Semen Baturaja Persero	156	+2	+1,30%
Bumi Resources	148	+2	+1,37%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RFLC	8,82	-0,45	-4,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	148	+1,37%	3,20B
Dian Swastatika	830	+5,73%	685,50M
Chandra Asri Petro	1.890	+5,29%	554,23M
Bank Rakyat Persero	2.850	+1,42%	343,24M
Bank Mandiri Persero	4.000	+0,76%	275,40M
Bank Central Asia	6.025	+1,69%	197,53M
Astra International	4.920	+6,03%	88,36M

Nama	Terakhir	Prb.%	Vol.
Ristia Bintang	71	+33.96%	323.01M
Yupi Indo Jelly Gum PT Tbk	1,635.00	+24.81%	301.60K
Perdana Bangun Pusaka	3,010	+24.38%	444.20K
PT Lini Imaji Kreasi Ecosystem Tbk	176.00	+23.08%	85.93M
Mega Perintis	615	+21.78%	4.24M
First Media	99	+17.86%	50.83M
Kian Santang Muliatama PT	202.00	+16.76%	93.46M

Nama	Terakhir	Prb.%	Vol.
Modern Internasional	27	-10,00%	4,69M
Wilton Makmur Indonesia	36	-10,00%	4,07M
Fortune Indonesia	3.060	-10,00%	1,02M
Baramulti Suksessarana	4.060	-9,78%	3,25M
Indah Prakasa Sentosa	600	-9,77%	393,20K
Ifishdeco	1.280	-8,90%	12,80K
Mahaka Radio	24	-4,00%	1,67M