Breaking News

Tutup

Ramsons Projects Ltd (RAMP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

78,00 +3,70 +4,98%

29/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE609D01014

S/N: 530925

Volume: 476
Bid/Ask: 78,00 / 62,95
Rentang Harian: 78,00 - 78,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RAMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ramsons Projects Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ramsons Projects tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1W	Saat Ini
Pola Selesai
	Shooting Star	1M	2	Nov '25
	Three Outside Up	1M	7	Jun '25
	Doji Star Bearish	5H	7	23/01/2026 08:00
	Bullish Engulfing	1M	8	Mei '25
	Three Black Crows	1W	8	30/11/2025
	Inverted Hammer	1M	9	Apr '25
	Dark Cloud Cover	1W	10	16/11/2025
	Bullish doji Star	1D	11	12/01/2026
	Belt Hold Bearish	1H	12	22/01/2026 15:00
	Three Inside Up	30	12	22/01/2026 16:30
	Doji Star Bearish	15	12	23/01/2026 11:00
	Inverted Hammer	1D	13	08/01/2026
	Harami Bullish	30	13	22/01/2026 16:00
	Harami Cross	30	13	22/01/2026 16:00
	Upside Gap Three Methods	1M	14	Nov '24
	Belt Hold Bullish	5H	14	19/01/2026 14:00
	Inverted Hammer	5H	14	19/01/2026 14:00
	Tri-Star Bullish	1H	14	22/01/2026 11:00
	Belt Hold Bearish	30	14	22/01/2026 15:30
	Harami Bearish	1W	15	12/10/2025
	Harami Cross Bearish	1W	15	12/10/2025
	Harami Cross	30	15	22/01/2026 12:30
	Harami Bullish	30	15	22/01/2026 12:30
	Bullish doji Star	30	15	22/01/2026 12:30
	Belt Hold Bullish	5H	16	16/01/2026 16:00
	Tri-Star Bullish	30	17	22/01/2026 11:30
	Three Outside Up	1M	18	Jul '24
	Tri-Star Bullish	1H	18	21/01/2026 13:00
	Bullish Engulfing	1M	19	Jun '24
	Abandoned Baby Bearish	1W	19	14/09/2025
	Evening Doji Star	1W	19	14/09/2025
	Bullish doji Star	5H	19	14/01/2026 14:00
	Tri-Star Bullish	30	19	21/01/2026 16:30
	Harami Cross	15	19	22/01/2026 12:30
	Harami Bullish	15	19	22/01/2026 12:30
	Bullish doji Star	15	19	22/01/2026 12:30
	Doji Star Bearish	1W	20	07/09/2025
	Gravestone Doji	1W	20	07/09/2025
	Bullish doji Star	1D	20	30/12/2025
	Bullish doji Star	5H	20	14/01/2026 09:00
	Homing Pigeon	5H	21	13/01/2026 13:00
	Tri-Star Bullish	15	21	22/01/2026 11:45
	Bullish doji Star	1H	23	20/01/2026 13:00
	Harami Bullish	1H	23	20/01/2026 13:00
	Harami Cross	1H	23	20/01/2026 13:00
	Bullish doji Star	1D	24	23/12/2025
	Tri-Star Bullish	15	24	21/01/2026 16:30
	Tri-Star Bullish	30	25	20/01/2026 16:00
	Inverted Hammer	1D	26	19/12/2025
	Three Black Crows	1W	27	20/07/2025
	Tri-Star Bullish	1H	27	19/01/2026 15:00
	Tri-Star Bearish	30	27	20/01/2026 15:00
	Tri-Star Bullish	15	27	21/01/2026 13:15
	Bullish doji Star	1D	28	17/12/2025
	Bullish Engulfing	5H	28	08/01/2026 08:00
	Tri-Star Bearish	15	28	21/01/2026 12:30
	Shooting Star	1M	29	Jul '23
	Bullish doji Star	1D	30	15/12/2025
	Bullish doji Star	5H	30	07/01/2026 07:00
	Tri-Star Bullish	30	30	20/01/2026 13:30
	Engulfing Bearish	1M	31	Mei '23
	Belt Hold Bearish	1W	31	22/06/2025
	Dark Cloud Cover	1W	31	22/06/2025
	Inverted Hammer	1D	31	12/12/2025
	Harami Bullish	1H	31	19/01/2026 11:00
	Harami Cross	1H	31	19/01/2026 11:00
	Tri-Star Bullish	15	32	20/01/2026 15:45
	Belt Hold Bullish	1D	33	10/12/2025
	Bullish doji Star	1D	33	10/12/2025
	Harami Bullish	5H	33	06/01/2026 06:00
	Harami Cross	5H	33	06/01/2026 06:00
	Belt Hold Bullish	1H	33	16/01/2026 16:00
	Falling Three Methods	5H	34	05/01/2026 15:00
	Three Outside Up	5H	35	05/01/2026 10:00
	Tri-Star Bullish	30	35	19/01/2026 15:30
	Thrusting Bearish	1M	36	Nov '22
	Belt Hold Bullish	1D	36	05/12/2025
	Inverted Hammer	1D	36	05/12/2025
	Belt Hold Bullish	5H	36	02/01/2026 12:00
	Bullish Engulfing	5H	36	02/01/2026 12:00
	Tri-Star Bullish	15	37	20/01/2026 13:45
	Harami Cross	1W	38	04/05/2025
	Homing Pigeon	1W	38	04/05/2025
	Engulfing Bearish	1M	40	Jul '22
	Harami Bullish	30	40	19/01/2026 11:30
	Harami Cross	30	40	19/01/2026 11:30
	Harami Bullish	1W	41	13/04/2025
	Harami Cross	1W	41	13/04/2025
	Belt Hold Bullish	5H	41	31/12/2025 10:00
	Bullish doji Star	5H	41	31/12/2025 10:00
	Harami Cross	5H	41	31/12/2025 10:00
	Bullish Engulfing	1H	41	14/01/2026 14:00
	Bullish Engulfing	1D	42	27/11/2025
	Belt Hold Bullish	1D	42	27/11/2025
	Belt Hold Bullish	30	42	16/01/2026 16:30
	Three Outside Up	1M	43	Apr '22
	Bullish Engulfing	5H	43	30/12/2025 09:00
	Three Inside Up	5H	43	30/12/2025 09:00
	Bullish doji Star	1H	43	14/01/2026 12:00
	Harami Bullish	1H	43	14/01/2026 12:00
	Harami Cross	1H	43	14/01/2026 12:00
	Harami Bullish	30	43	16/01/2026 15:00
	Harami Cross	30	43	16/01/2026 15:00
	Bullish Engulfing	1M	44	Mar '22
	Harami Cross	5H	44	29/12/2025 13:00
	Harami Bullish	5H	44	29/12/2025 13:00
	Bullish doji Star	5H	44	29/12/2025 13:00
	Tri-Star Bullish	15	44	19/01/2026 14:45
	Bullish Engulfing	1W	46	09/03/2025
	Belt Hold Bullish	1H	46	13/01/2026 16:00
	Tri-Star Bearish	15	46	19/01/2026 13:15
	Homing Pigeon	1H	47	13/01/2026 14:00
	Tri-Star Bullish	15	47	19/01/2026 12:30
	Bullish doji Star	1D	48	19/11/2025
	Abandoned Baby Bullish	1W	49	16/02/2025
	Engulfing Bearish	1D	49	18/11/2025
	Bullish doji Star	5H	49	24/12/2025 08:00
	Tri-Star Bullish	30	49	14/01/2026 16:30
	Bullish doji Star	1W	50	09/02/2025
	Harami Bullish	15	50	19/01/2026 11:45
	Harami Cross	15	50	19/01/2026 11:45
	Belt Hold Bullish	5H	51	23/12/2025 07:00
	Bullish Engulfing	5H	51	23/12/2025 07:00
	Belt Hold Bullish	1H	51	12/01/2026 15:00
	Bullish Engulfing	1H	51	12/01/2026 15:00
	Abandoned Baby Bullish	1M	52	Jul '21
	Bullish Engulfing	1M	52	Jul '21
	Morning Doji Star	1M	52	Jul '21
	Morning Star	1M	52	Jul '21
	Harami Cross	1W	52	26/01/2025
	Belt Hold Bullish	15	52	16/01/2026 16:45
	Bullish Engulfing	15	52	16/01/2026 16:45
	Bullish doji Star	1M	53	Jun '21
	Tri-Star Bullish	1H	53	12/01/2026 12:00
	Three Outside Down	1M	55	Apr '21
	Hanging Man	1D	55	10/11/2025
	Dragonfly Bearish	1D	55	10/11/2025
	Bullish doji Star	5H	55	19/12/2025 13:00
	Harami Bullish	5H	55	19/12/2025 13:00
	Harami Cross	5H	55	19/12/2025 13:00
	Harami Cross	1H	55	09/01/2026 16:00
	Bullish doji Star	1H	55	09/01/2026 16:00
	Harami Bullish	1H	55	09/01/2026 16:00
	Bullish doji Star	30	55	14/01/2026 12:30
	Harami Bullish	30	55	14/01/2026 12:30
	Harami Cross	30	55	14/01/2026 12:30
	Bullish doji Star	15	55	16/01/2026 15:00
	Harami Bullish	15	55	16/01/2026 15:00
	Harami Cross	15	55	16/01/2026 15:00
	Belt Hold Bearish	1M	56	Mar '21
	Engulfing Bearish	1M	56	Mar '21
	Thrusting Bearish	1W	56	29/12/2024
	Belt Hold Bearish	15	56	16/01/2026 13:30
	Doji Star Bearish	1M	58	Jan '21
	Bullish doji Star	5H	58	18/12/2025 07:00
	Bullish doji Star	1H	59	09/01/2026 12:00
	Harami Bullish	1H	59	09/01/2026 12:00
	Harami Cross	1H	59	09/01/2026 12:00
	Belt Hold Bullish	30	59	13/01/2026 16:30
	Doji Star Bearish	1M	60	Nov '20
	Three Outside Up	1W	60	01/12/2024
	Homing Pigeon	30	60	13/01/2026 14:00
	Belt Hold Bullish	1W	61	24/11/2024
	Bullish Engulfing	1W	61	24/11/2024
	Belt Hold Bullish	5H	61	17/12/2025 06:00
	Belt Hold Bearish	30	61	13/01/2026 11:00
	Engulfing Bearish	30	61	13/01/2026 11:00
	Belt Hold Bearish	15	61	16/01/2026 10:45
	Engulfing Bearish	15	61	16/01/2026 10:45
	Harami Bullish	1H	62	08/01/2026 15:00
	Harami Cross	1H	62	08/01/2026 15:00
	Dragonfly Doji	1M	63	Jul '20
	Tri-Star Bullish	30	63	12/01/2026 16:30
	Tri-Star Bullish	15	63	14/01/2026 16:30
	Bullish Hammer	1M	64	Jun '20
	Tri-Star Bullish	5H	64	15/12/2025 14:00
	Hanging Man	1D	65	24/10/2025
	Dragonfly Bearish	1D	65	24/10/2025
	Tri-Star Bullish	30	66	12/01/2026 15:00
	Belt Hold Bullish	1D	68	20/10/2025
	Bullish doji Star	1M	69	Feb '19
	Harami Bullish	1M	69	Feb '19
	Harami Cross	1M	69	Feb '19
	Tri-Star Bullish	30	69	12/01/2026 11:30
	Bullish doji Star	15	69	14/01/2026 12:45
	Harami Bullish	15	69	14/01/2026 12:45
	Harami Cross	15	69	14/01/2026 12:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RAMP

Tuliskan pendapat Anda mengenai Ramsons Projects Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.232,20	-88,35	-1,06%
IDX Kompas 100	1.139,34	-9,43	-0,82%
FTSE Indonesia	2.940,58	-221,70	-7,01%
US 500	6.963,8	-14,2	-0,20%
Dow Jones	49.071,56	+55,96	+0,11%
Hang Seng	27.968,09	+141,18	+0,51%
Indeks Dolar AS	96,060	-0,214	-0,22%

Emas	5.427,26	+87,06	+1,63%
Perak	116,140	+2,606	+2,30%
Minyak Mentah WTI	65,36	+2,15	+3,40%
Minyak Brent	69,51	+2,14	+3,18%
Gas Alam	3,890	+0,158	+4,23%
Kopi C AS	345,00	-6,00	-1,71%
Gula #11 AS	14,71	0,00	0,00%

EUR/USD	1,1963	+0,0010	+0,08%
GBP/USD	1,3801	-0,0005	-0,04%
USD/JPY	153,16	-0,27	-0,18%
AUD/USD	0,7045	+0,0008	+0,11%
EUR/JPY	183,22	-0,17	-0,09%
USD/IDR	16.787,8	+76,2	+0,46%
GBP/JPY	211,37	-0,44	-0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-18	-4,64%
PT BUMA Internasional Grup Tbk	316	+8	+2,60%
Bank Rakyat	208	-4	-1,89%
Semen Baturaja Persero	258	-14	-5,15%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RAMP	78,00	+3,70	+4,98%
6699	69,70	+0,10	+0,14%
FLASH/LTC	0,000029	0,000000	0,00%
SPRSP	133,00	-1,50	-1,12%
Harbor Discipline.	41,37	+0,08	+0,19%
BANE_p	944,50	+15,50	+1,67%
BASH/USD	0,000405	-0,000003	-0,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	-14.97%	24.52B
Bank Central Asia	7,200	+2.49%	1.43B
Bank Mandiri Persero	4,630	+1.54%	907.05M
Aneka Tambang Persero	4,320	-2.26%	818.27M
Bank Rakyat Persero	3,780	+5.29%	781.32M
Telkom Indonesia	3,450	-0.58%	582.05M
Petrosea	7.500	+2,74%	305,41M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	154	+26,23%	448,03M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Asia Sejahtera Mina	346	+24,46%	8,26M
Data Sinergitama Jaya Tbk PT	342,00	+23,02%	101,30M
Argo Pantes Tbk	1.325	+19,91%	604,80K
Super Energy	3.100	+19,23%	253,30K

Nama	Terakhir	Prb.%	Vol.
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	155,77M
Bumi Resources	250	-14.97%	24.52B
PT VKTR Teknologi Mobilitas	940,00	-14,93%	492,01M
XL Axiata	3.250	-14,92%	296,80M
PT Royaltama Mulia Kontraktorindo	1.115,00	-14,89%	127,35M
Bukit Uluwatu Villa	1.230	-14,88%	882,48M
Pakuan	4.450	-14,83%	6,99M