Breaking News

Tutup

Rakon Ltd (RAK)

Selandia Baru

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Rakon. Silakan coba pencarian lain untuk data real-time

1,5500 0,0000 0,00%

25/05 - Tutup. Mata uang dalam NZD

Jenis: Ekuitas

Pasar: Selandia Baru

ISIN: NZRAKE0001S8

Volume: 0
Bid/Ask: 1,5300 / 2,1300
Rentang Harian: 1,5500 - 1,5500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RAK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rakon Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rakon tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Deliberation Bearish	1M	2	Mar '26
	Doji Star Bearish	1W	3	03/05/2026
	Belt Hold Bullish	1D	3	20/05/2026
	Doji Star Bearish	1M	12	Mei '25
	Doji Star Bearish	1W	14	15/02/2026
	Bullish doji Star	1M	17	Des '24
	Harami Bullish	1M	17	Des '24
	Harami Cross	1M	17	Des '24
	Doji Star Bearish	1D	17	29/04/2026
	Belt Hold Bullish	1D	20	23/04/2026
	Engulfing Bearish	1D	21	22/04/2026
	Belt Hold Bearish	1D	21	22/04/2026
	Belt Hold Bullish	1D	27	14/04/2026
	Belt Hold Bullish	1W	28	09/11/2025
	Dark Cloud Cover	1D	28	13/04/2026
	Belt Hold Bullish	1D	29	10/04/2026
	Harami Cross Bearish	1W	31	19/10/2025
	Hanging Man	1D	31	08/04/2026
	Dragonfly Bearish	1D	31	08/04/2026
	Dragonfly Doji	1D	31	08/04/2026
	Three Outside Down	1W	35	21/09/2025
	Evening Doji Star	1W	36	14/09/2025
	Evening Star	1W	36	14/09/2025
	Abandoned Baby Bearish	1W	36	14/09/2025
	Engulfing Bearish	1W	36	14/09/2025
	Evening Doji Star	5H	36	01/05/2026 01:00
	Evening Star	5H	36	01/05/2026 01:00
	Bullish Engulfing	1M	37	Apr '23
	Doji Star Bearish	1W	37	07/09/2025
	Doji Star Bearish	5H	37	30/04/2026 10:00
	Inverted Hammer	1M	40	Jan '23
	Deliberation Bearish	5H	42	28/04/2026 08:00
	Doji Star Bearish	5H	42	28/04/2026 08:00
	Tri-Star Bearish	1D	43	19/03/2026
	Three Outside Up	1W	47	29/06/2025
	Three Inside Up	5H	47	23/04/2026 03:00
	Belt Hold Bullish	5H	47	23/04/2026 03:00
	Bullish Engulfing	5H	47	23/04/2026 03:00
	Bullish Engulfing	1W	48	22/06/2025
	Bullish doji Star	5H	48	22/04/2026 12:00
	Harami Bullish	5H	48	22/04/2026 12:00
	Harami Cross	5H	48	22/04/2026 12:00
	Doji Star Bearish	1H	48	01/05/2026 12:00
	Three Black Crows	1M	50	Mar '22
	Belt Hold Bullish	1W	50	08/06/2025
	Bullish Engulfing	1W	50	08/06/2025
	Tri-Star Bearish	1H	50	01/05/2026 08:00
	Tri-Star Bullish	1H	51	01/05/2026 07:00
	Doji Star Bearish	30	51	01/05/2026 12:30
	Doji Star Bearish	15	51	01/05/2026 12:30
	Dark Cloud Cover	1M	52	Jan '22
	On Neck Bearish	1W	53	18/05/2025
	Belt Hold Bullish	1D	53	05/03/2026
	Harami Bullish	5H	53	20/04/2026 10:00
	Harami Cross	5H	53	20/04/2026 10:00
	Tri-Star Bullish	30	53	01/05/2026 09:00
	Tri-Star Bullish	15	53	01/05/2026 09:00
	Belt Hold Bearish	1D	54	04/03/2026
	Engulfing Bearish	1D	54	04/03/2026
	Doji Star Bearish	1H	54	30/04/2026 12:00
	Tri-Star Bearish	15	54	01/05/2026 08:45
	Three Outside Up	1W	55	04/05/2025
	Tri-Star Bullish	30	55	01/05/2026 07:00
	Tri-Star Bullish	15	55	01/05/2026 07:15
	Bullish Engulfing	1W	56	27/04/2025
	Harami Bullish	1H	56	30/04/2026 08:00
	Harami Cross	1H	56	30/04/2026 08:00
	Tri-Star Bearish	30	56	01/05/2026 05:00
	Tri-Star Bearish	15	56	01/05/2026 05:00
	Belt Hold Bearish	1H	57	30/04/2026 07:00
	Doji Star Bearish	5H	58	16/04/2026 11:00
	Belt Hold Bullish	1H	58	30/04/2026 05:00
	Harami Cross	1W	59	06/04/2025
	Harami Bullish	1W	59	06/04/2025
	Bullish doji Star	1W	59	06/04/2025
	Belt Hold Bullish	1D	59	25/02/2026
	Belt Hold Bullish	5H	59	16/04/2026 06:00
	Harami Bullish	1M	60	Mei '21
	Harami Cross	1M	60	Mei '21
	Doji Star Bearish	5H	60	16/04/2026 01:00
	Dark Cloud Cover	1M	61	Apr '21
	Bullish doji Star	1W	62	16/03/2025
	Tri-Star Bullish	15	62	30/04/2026 08:15
	Three Black Crows	1W	63	09/03/2025
	Tri-Star Bearish	30	63	30/04/2026 07:30
	Tri-Star Bearish	15	63	30/04/2026 07:45
	Doji Star Bearish	5H	64	14/04/2026 09:00
	Belt Hold Bearish	1W	65	23/02/2025
	Doji Star Bearish	30	65	30/04/2026 05:30
	Tri-Star Bullish	15	66	30/04/2026 05:15
	Belt Hold Bearish	1W	67	09/02/2025
	Dark Cloud Cover	1W	67	09/02/2025
	Belt Hold Bullish	5H	67	13/04/2026 03:00
	Tri-Star Bearish	15	67	30/04/2026 05:00
	Doji Star Bearish	5H	68	10/04/2026 10:00
	Engulfing Bearish	1W	69	26/01/2025
	Belt Hold Bullish	5H	69	10/04/2026 05:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RAK

Tuliskan pendapat Anda mengenai Rakon Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.922,45	+46,67	+0,79%
IDX Kompas 100	770,79	+5,95	+0,78%
FTSE Indonesia Local	2.085,34	+60,16	+2,97%
US 500	7.506,9	+23,7	+0,32%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.576,50	+226,47	+0,97%
Indeks Dolar AS	100,840	+0,219	+0,22%

Emas	4.163,06	+37,36	+0,91%
Perak	62,450	+1,386	+2,27%
Minyak Mentah WTI	68,29	-0,40	-0,58%
Minyak Brent	71,62	-0,50	-0,69%
Gas Alam	3,217	+0,021	+0,66%
Kopi C AS	306,85	+5,65	+1,88%
Gula #11 AS	14,81	-0,04	-0,27%

EUR/USD	1,1420	-0,0017	-0,15%
GBP/USD	1,3337	-0,0015	-0,11%
USD/JPY	162,25	+0,87	+0,54%
AUD/USD	0,6932	-0,0009	-0,13%
EUR/JPY	185,27	+0,71	+0,38%
USD/IDR	18.006,7	+61,7	+0,34%
GBP/JPY	216,38	+0,90	+0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	+1	+0,56%
PT BUMA Internasional Grup Tbk	191	+1	+0,53%
Bank Rakyat	141	+4	+2,92%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	RAK	1,5500	0,0000	0,00%
	SIMI	1,50	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	+1,44%	1,52B
Chandra Asri Petro	1.900	+6,44%	295,97M
Bank Rakyat Persero	2.790	+2,95%	211,89M
Bank Central Asia	6.150	+1,65%	123,17M
Bank Mandiri Persero	4.020	+0,25%	108,66M
Barito Renewables Energy PT Tbk	3.410,00	+0,29%	63,68M
Aneka Tambang Persero	2.960	+1,02%	62,77M

Nama	Terakhir	Prb.%	Vol.
Leyand International	78	+34,48%	223,46M
Nusatama Berkah Tbk PT	64	+28,00%	442,95M
Eratex Djaja	167	+26,52%	17,23M
Trisula Textile	120	+25,00%	269,54M
Yupi Indo Jelly Gum PT Tbk	1.530,00	+24,90%	1,58M
Sekar Bumi	535	+24,42%	988,50K
Inocycle	139	+23,01%	54,43M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2,950	-13.24%	1.36M
Bumi Teknokultura	10	-9.09%	35.62M
Electronic City Ind	140	-8.50%	7.33M
Winner Nusantara Jaya Tbk PT	22.00	-8.33%	17.35M
Delta Djakarta	1,755	-7.87%	1.16M
Express Transindo	12	-7.69%	10.41M
Puri Sentul Permai Tbk PT	550.00	-7.56%	371.80K