Breaking News

Tutup

Rafhan Maize Products Co Ltd (RAMZ)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9.401,8 -87,5 -0,92%

30/04 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0032001015

S/N: RMPL

Volume: 50
Bid/Ask: 9.401,8 / 9.489,7
Rentang Harian: 9.366,0 - 9.550,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick RAMZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Rafhan Maize Products Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Rafhan Maize Products Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Inverted Hammer	5H	Saat Ini
Pola Selesai
	Falling Three Methods	1M	2	Feb '26
	Inverted Hammer	1D	2	28/04/2026
	Belt Hold Bearish	1H	3	30/04/2026 12:00
	Belt Hold Bearish	30	3	30/04/2026 12:00
	Harami Bullish	15	3	30/04/2026 12:15
	Harami Cross	15	3	30/04/2026 12:15
	Belt Hold Bullish	1H	4	30/04/2026 11:00
	Belt Hold Bullish	30	4	30/04/2026 11:30
	Belt Hold Bearish	15	4	30/04/2026 12:00
	Three Outside Down	1M	5	Nov '25
	Harami Cross Bearish	1H	5	29/04/2026 18:00
	Harami Cross Bearish	30	5	29/04/2026 18:00
	Engulfing Bearish	1M	6	Okt '25
	Belt Hold Bullish	1W	6	15/03/2026
	Belt Hold Bullish	15	6	30/04/2026 11:30
	Bullish Engulfing	15	6	30/04/2026 11:30
	Harami Bullish	1D	7	21/04/2026
	Harami Cross	1D	7	21/04/2026
	Harami Cross Bearish	15	7	29/04/2026 18:15
	Belt Hold Bearish	5H	9	27/04/2026 07:00
	Harami Cross	1D	10	16/04/2026
	Belt Hold Bullish	5H	10	24/04/2026 14:00
	Belt Hold Bearish	5H	11	24/04/2026 09:00
	Engulfing Bearish	5H	11	24/04/2026 09:00
	Tri-Star Bearish	30	11	29/04/2026 12:30
	Harami Bullish	5H	12	23/04/2026 18:00
	Harami Cross	5H	12	23/04/2026 18:00
	Three Inside Down	1M	13	Mar '25
	Belt Hold Bullish	1D	13	13/04/2026
	Three Inside Up	1D	13	13/04/2026
	Belt Hold Bullish	1H	13	28/04/2026 16:00
	Harami Bearish	1M	14	Feb '25
	Harami Cross Bearish	1M	14	Feb '25
	Belt Hold Bearish	1D	15	09/04/2026
	Tri-Star Bearish	15	15	29/04/2026 12:30
	Three Outside Up	1M	17	Nov '24
	Belt Hold Bearish	1D	17	07/04/2026
	Tri-Star Bullish	1H	17	28/04/2026 12:00
	Dark Cloud Cover	1W	18	21/12/2025
	Doji Star Bearish	1D	20	02/04/2026
	Doji Star Bearish	5H	20	20/04/2026 15:00
	Tri-Star Bullish	30	20	28/04/2026 12:00
	Tri-Star Bullish	15	20	28/04/2026 16:15
	Bullish doji Star	1M	21	Jul '24
	Bullish Hammer	1W	21	30/11/2025
	Tri-Star Bearish	15	21	28/04/2026 16:00
	Bullish Hammer	1H	23	27/04/2026 13:00
	Belt Hold Bullish	5H	24	17/04/2026 07:00
	Harami Cross Bearish	30	24	27/04/2026 16:00
	Belt Hold Bearish	1H	25	27/04/2026 11:00
	Three Black Crows	1M	26	Feb '24
	Bullish Hammer	1W	26	26/10/2025
	Belt Hold Bullish	1H	28	24/04/2026 16:00
	Bullish Engulfing	1H	28	24/04/2026 16:00
	Bullish Hammer	30	28	27/04/2026 13:00
	Bullish Engulfing	1M	29	Nov '23
	Harami Cross	1W	29	05/10/2025
	Homing Pigeon	1H	30	24/04/2026 12:00
	Belt Hold Bullish	1D	31	16/03/2026
	Belt Hold Bearish	1H	31	24/04/2026 11:00
	Engulfing Bearish	1H	31	24/04/2026 11:00
	Belt Hold Bullish	5H	33	13/04/2026 08:00
	Homing Pigeon	1D	35	10/03/2026
	Three Inside Up	30	35	24/04/2026 16:30
	Bullish Engulfing	30	35	24/04/2026 16:30
	Belt Hold Bullish	30	35	24/04/2026 16:30
	Inverted Hammer	1M	36	Apr '23
	Harami Bullish	1H	36	23/04/2026 14:00
	Harami Cross	1H	36	23/04/2026 14:00
	Harami Bullish	30	36	24/04/2026 13:30
	Harami Cross	30	36	24/04/2026 13:30
	Deliberation Bearish	15	36	27/04/2026 14:00
	Belt Hold Bearish	5H	37	09/04/2026 09:00
	Engulfing Bearish	1H	37	23/04/2026 13:00
	Belt Hold Bearish	1H	37	23/04/2026 13:00
	Harami Cross	1M	38	Feb '23
	Homing Pigeon	30	39	24/04/2026 12:00
	Bullish Hammer	15	39	27/04/2026 13:00
	Falling Three Methods	1M	40	Des '22
	Belt Hold Bearish	30	40	24/04/2026 11:00
	Engulfing Bearish	30	40	24/04/2026 11:00
	Downside Gap Three Methods	1M	42	Okt '22
	Falling Three Methods	1W	42	06/07/2025
	Belt Hold Bearish	15	42	27/04/2026 11:45
	Falling Three Methods	1M	43	Sep '22
	Bullish Hammer	1M	43	Sep '22
	Three River Bottom	1W	43	29/06/2025
	Belt Hold Bearish	5H	43	07/04/2026 07:00
	Bullish Engulfing	30	43	23/04/2026 16:30
	Harami Cross	1W	44	22/06/2025
	Three Outside Up	15	44	24/04/2026 18:00
	Bullish Engulfing	1H	45	22/04/2026 13:00
	Belt Hold Bullish	1H	45	22/04/2026 13:00
	Harami Cross Bearish	30	45	23/04/2026 15:30
	Belt Hold Bullish	15	45	24/04/2026 17:45
	Bullish Engulfing	15	45	24/04/2026 17:45
	Harami Bullish	1M	46	Jun '22
	Belt Hold Bullish	1D	47	20/02/2026
	Belt Hold Bullish	5H	48	03/04/2026 08:00
	Bullish Engulfing	5H	48	03/04/2026 08:00
	Three Inside Up	5H	48	03/04/2026 08:00
	Harami Bullish	5H	49	02/04/2026 17:00
	Harami Cross	5H	49	02/04/2026 17:00
	Bullish doji Star	30	49	23/04/2026 13:30
	Harami Cross Bearish	15	49	24/04/2026 16:45
	Belt Hold Bearish	30	50	23/04/2026 13:00
	Belt Hold Bullish	15	50	24/04/2026 16:30
	Bullish Engulfing	15	50	24/04/2026 16:30
	Engulfing Bearish	1W	51	04/05/2025
	Belt Hold Bearish	1D	51	16/02/2026
	Dark Cloud Cover	1D	51	16/02/2026
	Tri-Star Bullish	15	51	24/04/2026 13:45
	Belt Hold Bearish	5H	52	01/04/2026 16:00
	Harami Bullish	1H	52	21/04/2026 13:00
	Harami Cross	1H	52	21/04/2026 13:00
	Three Outside Down	1M	53	Nov '21
	Shooting Star	5H	53	01/04/2026 11:00
	Belt Hold Bearish	1H	53	21/04/2026 12:00
	Engulfing Bearish	1M	54	Okt '21
	Doji Star Bearish	1M	55	Sep '21
	Inverted Hammer	30	55	22/04/2026 16:30
	Belt Hold Bearish	1W	56	30/03/2025
	Engulfing Bearish	1W	56	30/03/2025
	Bullish Hammer	30	56	22/04/2026 16:00
	Belt Hold Bullish	1D	57	06/02/2026
	Bullish doji Star	30	57	22/04/2026 15:30
	Harami Bullish	15	57	24/04/2026 12:00
	Harami Cross	15	57	24/04/2026 12:00
	Belt Hold Bearish	15	58	24/04/2026 11:15
	Engulfing Bearish	15	58	24/04/2026 11:15
	Belt Hold Bearish	1D	59	03/02/2026
	Engulfing Bearish	1D	59	03/02/2026
	Falling Three Methods	1H	59	20/04/2026 14:00
	Doji Star Bearish	1D	60	02/02/2026
	Three Outside Up	1D	60	02/02/2026
	Belt Hold Bullish	15	60	23/04/2026 17:15
	Dragonfly Doji	1W	61	23/02/2025
	Bullish Engulfing	1D	61	30/01/2026
	Three Outside Up	15	61	23/04/2026 17:00
	Belt Hold Bullish	1H	62	20/04/2026 11:00
	Belt Hold Bullish	30	62	22/04/2026 13:00
	Bullish Engulfing	15	62	23/04/2026 16:45
	Deliberation Bearish	1M	63	Jan '21
	Doji Star Bearish	1M	63	Jan '21
	Belt Hold Bearish	1H	63	17/04/2026 18:00
	Tri-Star Bullish	15	64	23/04/2026 16:15
	Deliberation Bearish	5H	67	19/03/2026 18:00
	Belt Hold Bullish	1H	68	17/04/2026 11:00
	Belt Hold Bullish	5H	69	19/03/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar RAMZ

Tuliskan pendapat Anda mengenai Rafhan Maize Products Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.481,44	-54,70	-2,16%
US 500	7.230,8	+0,7	+0,01%
Dow Jones	49.499,27	-152,87	-0,31%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,045	+0,035	+0,04%

Emas	4.617,11	-27,39	-0,59%
Perak	75,940	-0,491	-0,64%
Minyak Mentah WTI	102,16	+0,22	+0,22%
Minyak Brent	108,56	+0,39	+0,36%
Gas Alam	2,825	+0,045	+1,62%
Kopi C AS	286,40	+0,85	+0,30%
Gula #11 AS	14,95	+0,37	+2,54%

EUR/USD	1,1724	+0,0003	+0,03%
GBP/USD	1,3577	+0,0001	+0,01%
USD/JPY	156,97	-0,09	-0,06%
AUD/USD	0,7207	+0,0001	+0,01%
EUR/JPY	184,04	-0,04	-0,02%
USD/IDR	17.325,0	+20,0	+0,12%
GBP/JPY	213,13	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
RAMZ	9.401,8	-87,5	-0,92%
CORI	12,680	0,000	0,00%
JY0n	15,35	+0,10	+0,66%
RADP	252,50	0,00	0,00%
DMRC	7,72	+0,39	+5,32%
GOOG	383,22	+1,28	+0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19.60%	728.30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15.79%	65.04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290.00	+13.28%	349.98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K