Breaking News

Tutup

QUIZ PLC (QUIZ)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis QUIZ. Silakan coba pencarian lain untuk data real-time

0,01 0,00 0,00%

22/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: JE00BZ00SF59

SEDOL: BZ00SF5

Volume: 0
Bid/Ask: 0,60 / 0,60
Rentang Harian: 0,01 - 0,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QUIZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham QUIZ PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham QUIZ tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Homing Pigeon	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Des '24
	Harami Cross	1W	2	05/01/2025
	Abandoned Baby Bullish	1D	2	20/01/2025
	Belt Hold Bullish	1D	2	20/01/2025
	Bullish Engulfing	1D	2	20/01/2025
	Belt Hold Bearish	1H	2	22/01/2025 21:00
	Bullish doji Star	1D	3	17/01/2025
	On Neck Bearish	1H	3	22/01/2025 20:00
	Tri-Star Bearish	15	3	22/01/2025 21:45
	Belt Hold Bearish	1D	4	16/01/2025
	Three Outside Up	5H	5	21/01/2025 11:00
	Three Inside Up	1H	5	22/01/2025 18:00
	Doji Star Bearish	15	5	22/01/2025 21:00
	Bullish Engulfing	5H	6	20/01/2025 20:00
	Bullish doji Star	1H	6	22/01/2025 17:00
	Harami Bullish	1H	6	22/01/2025 17:00
	Harami Cross	1H	6	22/01/2025 17:00
	Belt Hold Bearish	30	7	22/01/2025 19:00
	Falling Three Methods	15	7	22/01/2025 20:30
	Deliberation Bearish	1W	8	24/11/2024
	Belt Hold Bearish	30	8	22/01/2025 18:30
	Bullish Hammer	1M	9	Apr '24
	Belt Hold Bullish	1W	9	17/11/2024
	Belt Hold Bearish	1D	9	09/01/2025
	Belt Hold Bearish	5H	9	17/01/2025 17:00
	Harami Bullish	15	9	22/01/2025 19:30
	Harami Cross	15	9	22/01/2025 19:30
	Belt Hold Bullish	5H	10	17/01/2025 12:00
	Belt Hold Bearish	15	10	22/01/2025 19:15
	Doji Star Bearish	1W	11	03/11/2024
	Hanging Man	1W	11	03/11/2024
	Dragonfly Bearish	1W	11	03/11/2024
	Belt Hold Bearish	1D	11	07/01/2025
	Bullish doji Star	30	11	22/01/2025 17:00
	Harami Bullish	30	11	22/01/2025 17:00
	Harami Cross	30	11	22/01/2025 17:00
	Belt Hold Bullish	1D	14	02/01/2025
	Bullish Engulfing	1D	14	02/01/2025
	Inverted Hammer	1D	15	31/12/2024
	Harami Bullish	15	15	22/01/2025 16:45
	Harami Cross	15	15	22/01/2025 16:45
	Doji Star Bearish	1H	16	21/01/2025 15:00
	Belt Hold Bullish	5H	17	14/01/2025 14:00
	Homing Pigeon	1D	18	24/12/2024
	Bullish doji Star	1M	20	Mei '23
	Harami Bullish	1H	20	20/01/2025 17:00
	Harami Cross	1H	20	20/01/2025 17:00
	Falling Three Methods	1M	21	Apr '23
	Three Line Strike	1M	21	Apr '23
	Belt Hold Bullish	1D	21	19/12/2024
	Bullish doji Star	5H	21	10/01/2025 20:00
	Harami Cross	5H	21	10/01/2025 20:00
	Belt Hold Bearish	30	21	21/01/2025 18:30
	Engulfing Bearish	30	21	21/01/2025 18:30
	Harami Cross Bearish	15	21	21/01/2025 23:15
	Abandoned Baby Bearish	1D	22	18/12/2024
	Evening Doji Star	1D	22	18/12/2024
	Evening Star	1D	22	18/12/2024
	Gravestone Doji	1H	22	20/01/2025 15:00
	Deliberation Bearish	1D	23	17/12/2024
	Doji Star Bearish	1D	23	17/12/2024
	Thrusting Bearish	5H	23	09/01/2025 19:00
	Bullish doji Star	1H	23	17/01/2025 23:00
	Belt Hold Bearish	5H	24	09/01/2025 14:00
	Engulfing Bearish	5H	24	09/01/2025 14:00
	Abandoned Baby Bullish	5H	25	08/01/2025 23:00
	Three Inside Up	5H	25	08/01/2025 23:00
	Tri-Star Bearish	30	25	21/01/2025 16:30
	Tri-Star Bearish	15	25	21/01/2025 21:30
	Tri-Star Bullish	15	26	21/01/2025 20:15
	Belt Hold Bearish	5H	27	08/01/2025 13:00
	Dark Cloud Cover	5H	27	08/01/2025 13:00
	Belt Hold Bearish	1H	27	17/01/2025 17:00
	Tri-Star Bearish	15	27	21/01/2025 18:45
	Evening Doji Star	1M	28	Sep '22
	Engulfing Bearish	1M	28	Sep '22
	Abandoned Baby Bearish	1M	28	Sep '22
	Belt Hold Bullish	1H	29	17/01/2025 15:00
	Tri-Star Bullish	15	29	21/01/2025 18:15
	Belt Hold Bearish	5H	30	07/01/2025 12:00
	Bullish doji Star	1W	31	16/06/2024
	Belt Hold Bullish	1D	31	05/12/2024
	Bullish Engulfing	1D	31	05/12/2024
	Doji Star Bearish	1H	31	16/01/2025 22:00
	Gravestone Doji	1H	31	16/01/2025 22:00
	Tri-Star Bullish	15	31	21/01/2025 17:30
	Engulfing Bearish	1W	32	09/06/2024
	Tri-Star Bearish	1D	33	03/12/2024
	Belt Hold Bearish	5H	36	03/01/2025 13:00
	Three Inside Up	1H	36	15/01/2025 23:00
	Gravestone Doji	30	36	20/01/2025 15:00
	Upside Gap Two Crows	1W	37	05/05/2024
	Belt Hold Bullish	5H	37	02/01/2025 22:00
	Bullish Engulfing	5H	37	02/01/2025 22:00
	Harami Bullish	1H	37	15/01/2025 22:00
	Harami Cross	1H	37	15/01/2025 22:00
	Doji Star Bearish	5H	38	02/01/2025 17:00
	Belt Hold Bearish	30	38	17/01/2025 22:30
	Engulfing Bearish	30	38	17/01/2025 22:30
	Three Inside Up	5H	39	02/01/2025 12:00
	Bullish doji Star	1H	39	15/01/2025 19:00
	Harami Bullish	1H	39	15/01/2025 19:00
	Harami Cross	1H	39	15/01/2025 19:00
	Tri-Star Bullish	30	39	17/01/2025 22:00
	Harami Bullish	5H	40	31/12/2024 20:00
	Harami Cross	5H	40	31/12/2024 20:00
	Harami Bullish	15	41	20/01/2025 17:00
	Harami Cross	15	41	20/01/2025 17:00
	Belt Hold Bullish	1D	42	20/11/2024
	Bullish doji Star	30	42	17/01/2025 18:00
	Harami Bullish	30	42	17/01/2025 18:00
	Harami Cross	30	42	17/01/2025 18:00
	Three Outside Up	1H	43	15/01/2025 15:00
	Belt Hold Bullish	1D	44	18/11/2024
	Bullish Engulfing	1D	44	18/11/2024
	Belt Hold Bullish	1H	44	14/01/2025 23:00
	Bullish Engulfing	1H	44	14/01/2025 23:00
	Gravestone Doji	15	44	20/01/2025 15:00
	Tri-Star Bullish	1D	45	15/11/2024
	Harami Cross Bearish	1H	45	14/01/2025 22:00
	Dragonfly Doji	1H	45	14/01/2025 22:00
	Bullish doji Star	15	45	17/01/2025 23:30
	Tri-Star Bearish	1D	46	14/11/2024
	Tri-Star Bullish	15	47	17/01/2025 22:00
	Hanging Man	1H	48	14/01/2025 17:00
	Dragonfly Bearish	1H	48	14/01/2025 17:00
	Doji Star Bearish	1H	49	14/01/2025 16:00
	Harami Cross Bearish	30	50	16/01/2025 22:30
	Harami Cross	15	50	17/01/2025 18:00
	Harami Bullish	15	50	17/01/2025 18:00
	Bullish doji Star	15	50	17/01/2025 18:00
	Evening Doji Star	1M	51	Okt '20
	Bullish doji Star	5H	51	23/12/2024 17:00
	Belt Hold Bearish	15	51	17/01/2025 17:15
	Doji Star Bearish	1M	52	Sep '20
	Tri-Star Bullish	30	55	16/01/2025 18:00
	Belt Hold Bearish	1H	56	10/01/2025 23:00
	Engulfing Bearish	1H	56	10/01/2025 23:00
	Three Inside Up	30	58	15/01/2025 23:00
	Bullish Hammer	5H	59	18/12/2024 17:00
	Three Inside Up	1H	59	10/01/2025 20:00
	Harami Bullish	30	59	15/01/2025 22:00
	Harami Cross	30	59	15/01/2025 22:00
	Harami Cross Bearish	15	59	16/01/2025 22:45
	Falling Three Methods	1M	60	Jan '20
	Bullish doji Star	1W	60	26/11/2023
	Harami Bullish	1H	60	10/01/2025 18:00
	Harami Cross	1H	60	10/01/2025 18:00
	Three Outside Down	1H	61	10/01/2025 17:00
	Harami Cross	30	61	15/01/2025 19:30
	Harami Bullish	30	61	15/01/2025 19:30
	Bullish doji Star	30	61	15/01/2025 19:30
	Belt Hold Bearish	1H	62	10/01/2025 16:00
	Engulfing Bearish	1H	62	10/01/2025 16:00
	Kicking Bearish	5H	63	17/12/2024 11:00
	Harami Cross Bearish	1H	63	10/01/2025 15:00
	Bullish Engulfing	1W	64	29/10/2023
	Harami Cross Bearish	30	64	15/01/2025 16:00
	Tri-Star Bullish	15	64	16/01/2025 18:15
	Bullish Engulfing	1M	65	Ags '19
	Belt Hold Bullish	5H	65	16/12/2024 15:00
	Falling Three Methods	1M	66	Jul '19
	Three Outside Up	30	66	14/01/2025 23:30
	Doji Star Bearish	15	66	15/01/2025 23:30
	Bullish doji Star	1H	67	09/01/2025 18:00
	Harami Bullish	1H	67	09/01/2025 18:00
	Harami Cross	1H	67	09/01/2025 18:00
	Belt Hold Bullish	30	67	14/01/2025 23:00
	Bullish Engulfing	30	67	14/01/2025 23:00
	Belt Hold Bullish	5H	68	13/12/2024 12:00
	Harami Bullish	15	68	15/01/2025 22:00
	Harami Cross	15	68	15/01/2025 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUIZ

Tuliskan pendapat Anda mengenai QUIZ PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.146,72	+24,12	+0,30%
IDX Kompas 100	1.146,02	+9,03	+0,79%
FTSE Indonesia	3.025,54	+61,32	+2,07%
US 500	6.904,0	-13,8	-0,20%
Dow Jones	49.540,39	+299,40	+0,61%
Hang Seng	26.847,32	+12,55	+0,05%
Indeks Dolar AS	97,505	+0,204	+0,21%

Emas	4.962,11	+27,11	+0,55%
Perak	86,570	+3,269	+3,92%
Minyak Mentah WTI	64,28	+1,07	+1,69%
Minyak Brent	68,55	+1,22	+1,81%
Gas Alam	3,481	+0,170	+5,13%
Kopi C AS	309,85	-7,25	-2,29%
Gula #11 AS	14,41	-0,22	-1,50%

EUR/USD	1,1807	-0,0012	-0,10%
GBP/USD	1,3658	-0,0037	-0,27%
USD/JPY	156,82	+1,08	+0,69%
AUD/USD	0,6998	-0,0018	-0,26%
EUR/JPY	185,16	+1,04	+0,56%
USD/IDR	16.794,4	+49,4	+0,30%
GBP/JPY	214,19	+0,90	+0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	+20	+5,92%
PT BUMA Internasional Grup Tbk	306	+4	+1,32%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	266	0	0,00%
Bumi Resources	246	-18	-6,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
QUIZ	0,01	0,00	0,00%
Innovator Premium.	23,83	-0,01	-0,05%
SYNCn/USD	0,0004	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	246	-6.82%	9.40B
Bumi Resources Min	995	+4.19%	505.37M
Bank Rakyat Persero	3,870	+1.84%	251.01M
Bank Mandiri Persero	5,000	+3.52%	232.82M
Telkom Indonesia	3.330	-3,48%	215,69M
Aneka Tambang Persero	3.990	+1,53%	215,32M
Bank Central Asia	7,800	+1.96%	193.37M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	191	+34.51%	60.66M
Nusantara Almazia	137	+34.31%	61.02M
Wahana Inti MakmurTbk PT	185	+26.71%	243.34M
Inter-Delta	332	+24.81%	7.77M
Hotel Fitra International	535	+24.42%	1.46M
PT Jasa Berdikari Logistics Tbk	98.00	+18.07%	924.55M
Maja Agung Latexindo PT Tbk	87.00	+14.47%	126.36M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	136	-15.00%	3.07B
MD Pictures	8,925	-15.00%	4.44M
Sunson Textile	1,855	-14.91%	937.10K
Triniti Dinamik PT Tbk	252	-14.86%	174.87M
Langgeng Makmur	230	-14.81%	9.29M
Ulima Nitra PT	184	-14.81%	98.51M
Mora Telematika Indonesia Tbk PT	7,200.00	-14.79%	10.15M