Breaking News

Tutup

Quantum Digital Vision (India) Ltd (QUNT)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

28,68 0,00 0,00%

05/11 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE373C01019

S/N: 530281

Volume: 0
Bid/Ask: 30,00 / 28,54
Rentang Harian: 28,48 - 31,44

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QUNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quantum Digital Vision (India) Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quantum Digital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1M	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	1	04/11/2026
	Bullish Engulfing	1D	1	04/11/2026
	Doji Star Bearish	5H	2	04/11/2026 13:00
	Belt Hold Bullish	5H	3	04/11/2026 08:00
	Bullish Engulfing	5H	3	04/11/2026 08:00
	Tri-Star Bearish	15	3	05/11/2026 15:30
	Shooting Star	1M	5	Jun '26
	Bullish doji Star	1D	6	28/10/2026
	Harami Bullish	1D	6	28/10/2026
	Harami Cross	1D	6	28/10/2026
	Bullish doji Star	5H	6	02/11/2026 16:00
	Harami Bullish	5H	6	02/11/2026 16:00
	Harami Cross	5H	6	02/11/2026 16:00
	Doji Star Bearish	1H	6	04/11/2026 12:00
	Three Outside Up	1H	6	04/11/2026 12:00
	Belt Hold Bullish	1M	7	Apr '26
	Belt Hold Bullish	1H	7	04/11/2026 11:00
	Bullish Engulfing	1H	7	04/11/2026 11:00
	Tri-Star Bearish	5H	8	30/10/2026 13:00
	Belt Hold Bullish	15	8	05/11/2026 11:15
	Bullish Engulfing	15	8	05/11/2026 11:15
	Doji Star Bearish	30	9	04/11/2026 12:30
	Three Outside Up	30	9	04/11/2026 12:30
	Harami Cross	1D	10	22/10/2026
	Harami Bullish	1D	10	22/10/2026
	Bullish doji Star	1D	10	22/10/2026
	Belt Hold Bullish	30	10	04/11/2026 11:00
	Bullish Engulfing	30	10	04/11/2026 11:00
	Bullish Engulfing	1M	11	Des '25
	Bullish doji Star	5H	12	27/10/2026 15:00
	Harami Bullish	5H	12	27/10/2026 15:00
	Harami Cross	5H	12	27/10/2026 15:00
	Engulfing Bearish	1M	13	Okt '25
	Three Outside Down	5H	13	27/10/2026 10:00
	Tri-Star Bullish	1H	13	03/11/2026 12:00
	Downside Gap Three Methods	1M	14	Sep '25
	Belt Hold Bearish	5H	14	26/10/2026 14:00
	Engulfing Bearish	5H	14	26/10/2026 14:00
	Harami Cross Bearish	30	14	03/11/2026 14:00
	Belt Hold Bullish	5H	15	26/10/2026 09:00
	Bullish Engulfing	5H	15	26/10/2026 09:00
	Bullish doji Star	1H	15	02/11/2026 16:00
	Harami Bullish	1H	15	02/11/2026 16:00
	Harami Cross	1H	15	02/11/2026 16:00
	Belt Hold Bullish	30	15	03/11/2026 13:30
	Bullish Engulfing	30	15	03/11/2026 13:30
	Tri-Star Bullish	5H	16	23/10/2026 16:00
	Tri-Star Bullish	1H	17	30/10/2026 16:00
	Tri-Star Bullish	15	17	04/11/2026 11:00
	Harami Cross	1D	18	09/10/2026
	Tri-Star Bearish	1H	18	30/10/2026 15:00
	Tri-Star Bearish	15	18	04/11/2026 10:45
	Engulfing Bearish	1D	19	08/10/2026
	Bullish Engulfing	1M	20	Mar '25
	On Neck Bearish	1W	20	14/06/2026
	Harami Bullish	1W	20	14/06/2026
	Harami Cross	1W	20	14/06/2026
	Harami Cross	1D	20	07/10/2026
	Harami Bullish	1D	20	07/10/2026
	Tri-Star Bullish	30	20	02/11/2026 16:30
	Abandoned Baby Bullish	1D	22	05/10/2026
	Morning Doji Star	1D	22	05/10/2026
	Three Inside Up	1D	22	05/10/2026
	Harami Cross Bearish	15	22	03/11/2026 14:15
	On Neck Bearish	1D	23	01/10/2026
	Bullish doji Star	1D	23	01/10/2026
	Dragonfly Doji	1D	23	01/10/2026
	Harami Bullish	1D	23	01/10/2026
	Harami Cross	1D	23	01/10/2026
	Three Inside Up	5H	23	19/10/2026 07:00
	Belt Hold Bullish	5H	23	19/10/2026 07:00
	Bullish Engulfing	5H	23	19/10/2026 07:00
	Tri-Star Bullish	30	23	30/10/2026 16:30
	Belt Hold Bullish	15	23	03/11/2026 13:30
	Bullish Engulfing	15	23	03/11/2026 13:30
	Bullish doji Star	5H	24	16/10/2026 14:00
	Harami Bullish	5H	24	16/10/2026 14:00
	Harami Cross	5H	24	16/10/2026 14:00
	Tri-Star Bearish	30	24	30/10/2026 15:00
	Tri-Star Bearish	15	24	03/11/2026 13:15
	Belt Hold Bearish	1W	25	10/05/2026
	Tri-Star Bullish	1H	25	27/10/2026 16:00
	Harami Cross	5H	26	15/10/2026 13:00
	Bullish doji Star	5H	26	15/10/2026 13:00
	Harami Bullish	5H	26	15/10/2026 13:00
	Tri-Star Bullish	1H	27	27/10/2026 11:00
	Tri-Star Bullish	15	27	03/11/2026 11:30
	Dark Cloud Cover	1D	29	23/09/2026
	Inverted Hammer	1W	30	05/04/2026
	Tri-Star Bullish	15	30	02/11/2026 16:30
	Tri-Star Bearish	15	31	02/11/2026 15:45
	Three Outside Down	1W	32	22/03/2026
	Harami Bullish	5H	32	12/10/2026 15:00
	Evening Doji Star	1W	33	15/03/2026
	Abandoned Baby Bearish	1W	33	15/03/2026
	Engulfing Bearish	1W	33	15/03/2026
	Bullish Engulfing	1D	33	17/09/2026
	Falling Three Methods	5H	33	12/10/2026 10:00
	Doji Star Bearish	1W	34	08/03/2026
	Gravestone Doji	1W	34	08/03/2026
	Three Outside Up	1M	35	Des '23
	Engulfing Bearish	1D	35	15/09/2026
	Bullish Engulfing	1M	36	Nov '23
	Morning Doji Star	1M	36	Nov '23
	Hanging Man	1D	36	11/09/2026
	Dragonfly Bearish	1D	36	11/09/2026
	Harami Cross	5H	36	08/10/2026 16:00
	Bullish doji Star	5H	36	08/10/2026 16:00
	Harami Bullish	5H	36	08/10/2026 16:00
	Tri-Star Bearish	15	36	30/10/2026 15:00
	Bullish doji Star	1M	37	Okt '23
	Belt Hold Bearish	1D	37	10/09/2026
	Tri-Star Bearish	30	37	26/10/2026 16:00
	Bullish doji Star	1W	39	01/02/2026
	Dragonfly Doji	1W	39	01/02/2026
	Harami Cross Bearish	5H	39	07/10/2026 15:00
	Belt Hold Bullish	1D	41	04/09/2026
	Tri-Star Bullish	1H	41	21/10/2026 13:00
	Harami Bullish	1W	42	11/01/2026
	Belt Hold Bearish	1D	43	02/09/2026
	Engulfing Bearish	1D	43	02/09/2026
	Deliberation Bearish	5H	43	05/10/2026 13:00
	Tri-Star Bearish	30	44	23/10/2026 12:30
	Belt Hold Bullish	5H	45	01/10/2026 14:00
	Harami Bullish	1H	45	19/10/2026 15:00
	Harami Cross	1H	45	19/10/2026 15:00
	Tri-Star Bullish	15	45	27/10/2026 16:45
	Harami Cross	1M	46	Jan '23
	Evening Doji Star	1H	46	19/10/2026 13:00
	Evening Star	1H	46	19/10/2026 13:00
	Bullish Engulfing	1W	47	07/12/2025
	Belt Hold Bullish	1D	47	27/08/2026
	Bullish Engulfing	1D	47	27/08/2026
	Bullish doji Star	5H	47	30/09/2026 13:00
	Harami Bullish	5H	47	30/09/2026 13:00
	Harami Cross	5H	47	30/09/2026 13:00
	Belt Hold Bullish	1H	48	19/10/2026 11:00
	Bullish Engulfing	1H	48	19/10/2026 11:00
	Tri-Star Bullish	15	48	26/10/2026 16:45
	Tri-Star Bearish	15	49	26/10/2026 16:15
	Three Outside Up	1M	51	Ags '22
	Belt Hold Bearish	5H	51	28/09/2026 11:00
	Engulfing Bearish	5H	51	28/09/2026 11:00
	Tri-Star Bullish	30	51	21/10/2026 13:00
	Bullish Engulfing	1M	52	Jul '22
	Three Outside Down	1M	53	Jun '22
	Belt Hold Bearish	1M	54	Mei '22
	Engulfing Bearish	1M	54	Mei '22
	Tri-Star Bearish	1H	54	16/10/2026 11:00
	Bullish doji Star	30	55	19/10/2026 16:30
	Harami Bullish	30	55	19/10/2026 16:30
	Harami Cross	30	55	19/10/2026 16:30
	Tri-Star Bullish	15	55	23/10/2026 13:00
	Doji Star Bearish	1D	56	14/08/2026
	Tri-Star Bearish	15	56	23/10/2026 12:30
	Harami Bearish	1M	57	Nov '21
	Bullish doji Star	1H	59	15/10/2026 13:00
	Harami Bullish	1H	59	15/10/2026 13:00
	Harami Cross	1H	59	15/10/2026 13:00
	Belt Hold Bearish	1M	60	Ags '21
	Deliberation Bearish	5H	60	22/09/2026 15:00
	Doji Star Bearish	5H	60	22/09/2026 15:00
	Belt Hold Bearish	1H	60	15/10/2026 12:00
	Engulfing Bearish	1H	60	15/10/2026 12:00
	Doji Star Bearish	30	60	19/10/2026 12:00
	Three Outside Up	1W	61	31/08/2025
	Three Outside Up	5H	61	22/09/2026 10:00
	Tri-Star Bearish	1H	61	15/10/2026 11:00
	Bullish Engulfing	1W	62	24/08/2025
	Belt Hold Bullish	5H	62	21/09/2026 14:00
	Bullish Engulfing	5H	62	21/09/2026 14:00
	Belt Hold Bullish	1D	64	04/08/2026
	Harami Bullish	5H	64	18/09/2026 16:00
	Harami Cross	5H	64	18/09/2026 16:00
	Three Outside Down	1D	65	03/08/2026
	Tri-Star Bullish	15	65	21/10/2026 13:00
	Belt Hold Bearish	1D	66	31/07/2026
	Engulfing Bearish	1D	66	31/07/2026
	Three Outside Down	1H	66	14/10/2026 11:00
	Tri-Star Bearish	15	66	21/10/2026 12:00
	Belt Hold Bearish	1H	67	13/10/2026 16:00
	Engulfing Bearish	1H	67	13/10/2026 16:00
	Dark Cloud Cover	1M	68	Des '20
	Belt Hold Bearish	1D	68	29/07/2026
	Bullish Engulfing	1W	69	06/07/2025
	Belt Hold Bullish	5H	69	16/09/2026 14:00
	Inverted Hammer	5H	69	16/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUNT

Tuliskan pendapat Anda mengenai Quantum Digital VisionIndia Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	87,29	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	273,50	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QUNT	28,68	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97.0	+34.72%	245.56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24.75%	2.14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10,975	+19.95%	21.01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K