Breaking News

Tutup

Quantum Digital VisionIndia Ltd (QUNT)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,70 -1,01 -4,65%

27/01 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE373C01019

S/N: 530281

Volume: 114
Bid/Ask: 20,63 / 21,61
Rentang Harian: 20,70 - 21,71

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QUNT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quantum Digital VisionIndia Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quantum Digital tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1M	1	Des '25
	Harami Bullish	1W	2	11/01/2026
	Engulfing Bearish	1M	3	Okt '25
	Downside Gap Three Methods	1M	4	Sep '25
	Bullish Engulfing	1W	7	07/12/2025
	Bullish doji Star	1D	7	09/01/2026
	Belt Hold Bearish	1D	8	08/01/2026
	Engulfing Bearish	1D	8	08/01/2026
	Bullish Engulfing	1M	10	Mar '25
	Harami Bullish	5H	11	12/01/2026 07:00
	Harami Cross	5H	11	12/01/2026 07:00
	Tri-Star Bullish	1H	11	16/01/2026 15:00
	Tri-Star Bullish	30	11	16/01/2026 15:30
	Tri-Star Bullish	15	11	16/01/2026 15:45
	Tri-Star Bearish	1H	12	16/01/2026 14:00
	Tri-Star Bearish	30	12	16/01/2026 14:30
	Tri-Star Bearish	15	12	16/01/2026 14:45
	Tri-Star Bearish	5H	14	08/01/2026 13:00
	Harami Bullish	1D	16	29/12/2025
	Harami Cross	1D	16	29/12/2025
	Tri-Star Bullish	1H	19	12/01/2026 11:00
	Tri-Star Bullish	30	19	12/01/2026 11:30
	Tri-Star Bullish	15	19	12/01/2026 11:45
	Harami Bullish	1D	20	22/12/2025
	Harami Cross	1D	20	22/12/2025
	Bullish doji Star	5H	20	05/01/2026 15:00
	Harami Bullish	5H	20	05/01/2026 15:00
	Harami Cross	5H	20	05/01/2026 15:00
	Tri-Star Bearish	1H	20	09/01/2026 16:00
	Tri-Star Bearish	30	20	09/01/2026 16:30
	Tri-Star Bearish	15	20	09/01/2026 16:45
	Three Outside Up	1W	21	31/08/2025
	Belt Hold Bearish	1D	21	19/12/2025
	Dark Cloud Cover	1D	21	19/12/2025
	Belt Hold Bearish	5H	21	05/01/2026 10:00
	Engulfing Bearish	5H	21	05/01/2026 10:00
	Bullish Engulfing	1W	22	24/08/2025
	Tri-Star Bullish	1H	22	09/01/2026 14:00
	Tri-Star Bullish	30	22	09/01/2026 14:30
	Tri-Star Bullish	15	22	09/01/2026 14:45
	Three Black Crows	1D	24	16/12/2025
	Tri-Star Bearish	1H	24	08/01/2026 16:00
	Tri-Star Bearish	30	24	08/01/2026 16:30
	Tri-Star Bearish	15	24	08/01/2026 16:45
	Three Outside Up	1M	25	Des '23
	Bullish Engulfing	1M	26	Nov '23
	Morning Doji Star	1M	26	Nov '23
	Belt Hold Bearish	1D	26	12/12/2025
	Bullish doji Star	1M	27	Okt '23
	Bullish Engulfing	1W	29	06/07/2025
	Belt Hold Bullish	1D	30	05/12/2025
	Three Inside Down	5H	31	26/12/2025 10:00
	Engulfing Bearish	1W	32	15/06/2025
	Tri-Star Bullish	1H	34	05/01/2026 15:00
	Tri-Star Bullish	30	34	05/01/2026 15:30
	Tri-Star Bullish	15	34	05/01/2026 15:45
	Bullish doji Star	1D	35	28/11/2025
	Harami Bullish	1D	35	28/11/2025
	Harami Cross	1D	35	28/11/2025
	Tri-Star Bearish	1H	35	05/01/2026 14:00
	Tri-Star Bearish	30	35	05/01/2026 14:30
	Tri-Star Bearish	15	35	05/01/2026 14:45
	Harami Cross	1M	36	Jan '23
	Belt Hold Bullish	1W	36	18/05/2025
	Harami Bullish	5H	36	22/12/2025 11:00
	Harami Cross	5H	36	22/12/2025 11:00
	Belt Hold Bearish	5H	37	19/12/2025 13:00
	Belt Hold Bearish	1D	39	24/11/2025
	Evening Star	1D	40	21/11/2025
	Evening Doji Star	1D	40	21/11/2025
	Three Outside Up	1M	41	Ags '22
	Bullish Engulfing	1M	42	Jul '22
	Tri-Star Bullish	1H	42	31/12/2025 12:00
	Tri-Star Bullish	30	42	31/12/2025 12:30
	Tri-Star Bullish	15	42	31/12/2025 12:45
	Three Outside Down	1M	43	Jun '22
	Belt Hold Bearish	1M	44	Mei '22
	Engulfing Bearish	1M	44	Mei '22
	Harami Cross	5H	44	16/12/2025 10:00
	Bullish doji Star	5H	44	16/12/2025 10:00
	Harami Bullish	5H	44	16/12/2025 10:00
	Tri-Star Bullish	1H	44	30/12/2025 14:00
	Tri-Star Bullish	30	44	30/12/2025 14:30
	Tri-Star Bullish	15	44	30/12/2025 14:45
	Three Outside Up	1W	45	16/03/2025
	Belt Hold Bearish	1D	45	14/11/2025
	Tri-Star Bearish	1H	45	30/12/2025 12:00
	Tri-Star Bearish	30	45	30/12/2025 12:30
	Tri-Star Bearish	15	45	30/12/2025 12:45
	Bullish Engulfing	1W	46	09/03/2025
	Bullish Hammer	1D	46	13/11/2025
	Harami Bearish	1M	47	Nov '21
	Harami Bullish	5H	47	12/12/2025 16:00
	Harami Cross	5H	47	12/12/2025 16:00
	Downside Gap Three Methods	1W	48	23/02/2025
	Homing Pigeon	1D	49	10/11/2025
	Tri-Star Bearish	5H	49	11/12/2025 15:00
	Tri-Star Bullish	1H	49	26/12/2025 16:00
	Tri-Star Bullish	30	49	26/12/2025 16:30
	Tri-Star Bullish	15	49	26/12/2025 16:45
	Belt Hold Bearish	1M	50	Ags '21
	Belt Hold Bearish	1D	50	07/11/2025
	Engulfing Bearish	1D	50	07/11/2025
	Homing Pigeon	1W	51	02/02/2025
	Tri-Star Bullish	1H	51	26/12/2025 14:00
	Tri-Star Bullish	30	51	26/12/2025 14:30
	Tri-Star Bullish	15	51	26/12/2025 14:45
	Tri-Star Bullish	1H	53	26/12/2025 12:00
	Tri-Star Bullish	30	53	26/12/2025 12:30
	Tri-Star Bullish	15	53	26/12/2025 12:45
	Belt Hold Bullish	5H	54	05/12/2025 09:00
	Homing Pigeon	1D	55	30/10/2025
	Belt Hold Bearish	1D	56	29/10/2025
	Engulfing Bearish	1D	56	29/10/2025
	Bullish doji Star	5H	56	04/12/2025 08:00
	Harami Bullish	5H	56	04/12/2025 08:00
	Harami Cross	5H	56	04/12/2025 08:00
	Engulfing Bearish	5H	57	03/12/2025 12:00
	Belt Hold Bearish	5H	57	03/12/2025 12:00
	Dark Cloud Cover	1M	58	Des '20
	Doji Star Bearish	1W	58	15/12/2024
	Tri-Star Bearish	1H	58	24/12/2025 13:00
	Tri-Star Bearish	30	58	24/12/2025 13:30
	Tri-Star Bearish	15	58	24/12/2025 13:45
	Abandoned Baby Bullish	1W	59	08/12/2024
	Morning Doji Star	1W	59	08/12/2024
	Morning Star	1W	59	08/12/2024
	Tri-Star Bullish	1H	59	24/12/2025 12:00
	Tri-Star Bullish	30	59	24/12/2025 12:30
	Tri-Star Bullish	15	59	24/12/2025 12:45
	Shooting Star	1M	60	Okt '20
	Bullish doji Star	1W	60	01/12/2024
	Dragonfly Doji	1W	60	01/12/2024
	Tri-Star Bearish	1H	60	24/12/2025 11:00
	Tri-Star Bearish	30	60	24/12/2025 11:30
	Tri-Star Bearish	15	60	24/12/2025 11:45
	Tri-Star Bullish	5H	61	28/11/2025 12:00
	Deliberation Bearish	1M	62	Ags '20
	Doji Star Bearish	1M	62	Ags '20
	Evening Star	1W	62	17/11/2024
	Three Outside Up	1M	63	Jul '20
	Deliberation Bearish	1W	63	10/11/2024
	Three Inside Down	1D	63	17/10/2025
	Dragonfly Doji	5H	63	27/11/2025 11:00
	Harami Bearish	1D	64	16/10/2025
	Harami Cross	5H	64	26/11/2025 15:00
	Harami Bullish	5H	64	26/11/2025 15:00
	Bullish doji Star	5H	64	26/11/2025 15:00
	Tri-Star Bullish	1H	65	22/12/2025 13:00
	Tri-Star Bullish	30	65	22/12/2025 13:30
	Tri-Star Bullish	15	65	22/12/2025 13:45
	Tri-Star Bearish	1H	67	19/12/2025 15:00
	Tri-Star Bearish	30	67	19/12/2025 15:30
	Tri-Star Bearish	15	67	19/12/2025 15:45
	Tri-Star Bearish	5H	68	24/11/2025 13:00
	Tri-Star Bullish	5H	69	24/11/2025 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QUNT

Tuliskan pendapat Anda mengenai Quantum Digital VisionIndia Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.980,7	+30,4	+0,44%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	95,58	-1,28	-1,32%

Emas	5.218,80	+0,80	+0,02%
Perak	112,345	+0,060	+0,05%
Minyak Mentah WTI	62,57	+1,94	+3,20%
Minyak Brent	66,71	-0,02	-0,03%
Gas Alam	3,776	-0,122	-3,13%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,2038	-0,0003	-0,02%
GBP/USD	1,3843	-0,0005	-0,04%
USD/JPY	152,37	+0,12	+0,08%
AUD/USD	0,7009	-0,0002	-0,03%
EUR/JPY	183,46	+0,18	+0,10%
USD/IDR	16.765,0	+5,0	+0,03%
GBP/JPY	210,92	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QUNT	20,70	-1,01	-4,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65.00	+8.33%	12.31B
Bumi Resources	344	+3.61%	5.80B
Bank Central Asia	7,500	-1.96%	259.83M
Aneka Tambang Persero	4,610	-3.15%	225.49M
Bank Mandiri Persero	4,810	-2.04%	160.62M
Astra International	6,300	-8.36%	145.47M
Petrosea	8,575	+3.00%	94.81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120.00	+34.83%	1.26B
PT Buana Artha Anugerah Tbk	625	+25.00%	5.20M
Indal Aluminium	292	+24.79%	45.03M
Bintang Oto Global	1,435	+24.78%	1.83M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Alakasa Industrindo Tbk	785	+24,60%	4,86M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1,540.00	-14.92%	91.25M
Inter-Delta	310	-14.84%	2.22M
Sunson Textile	3,280	-14.81%	611.60K
Artha Mahiya Investama Tbk PT	700	-14.63%	3.84M
Estika Tata Tiara	342	-14.50%	30.20M
Kedaung Indah Can	256	-12.93%	61.94M
Indika Energy	3,310	-11.97%	79.70M