Breaking News

Tutup

Lumibird SA (LBIRD)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

23,00 +0,20 +0,88%

15/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0000038242

Volume: 36.311
Bid/Ask: 0,00 / 0,00
Rentang Harian: 22,40 - 23,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick LBIRD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Lumibird SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Lumibird SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	04/01/2026
	Engulfing Bearish	1M	2	Nov '25
	Belt Hold Bullish	1H	2	15/01/2026 21:00
	Harami Cross Bearish	30	2	15/01/2026 22:30
	Doji Star Bearish	1M	3	Okt '25
	Doji Star Bearish	1D	3	12/01/2026
	Engulfing Bearish	5H	3	14/01/2026 14:00
	Separating Lines Bullish	30	3	15/01/2026 22:00
	Belt Hold Bullish	30	5	15/01/2026 21:00
	Doji Star Bearish	1M	6	Jul '25
	Harami Bullish	30	6	15/01/2026 20:30
	Harami Cross	30	6	15/01/2026 20:30
	Separating Lines Bullish	15	6	15/01/2026 22:00
	Harami Cross	1H	7	15/01/2026 16:00
	Bullish doji Star	1H	7	15/01/2026 16:00
	Harami Bullish	1H	7	15/01/2026 16:00
	Belt Hold Bearish	15	7	15/01/2026 21:45
	Three Black Crows	1W	8	16/11/2025
	Abandoned Baby Bearish	1H	8	15/01/2026 15:00
	Engulfing Bearish	1H	8	15/01/2026 15:00
	Evening Doji Star	1H	8	15/01/2026 15:00
	Evening Star	1H	8	15/01/2026 15:00
	Three Outside Up	1D	9	02/01/2026
	Doji Star Bearish	1H	9	14/01/2026 23:00
	Belt Hold Bullish	15	9	15/01/2026 21:00
	Engulfing Bearish	1W	10	02/11/2025
	Separating Lines Bullish	1H	10	14/01/2026 22:00
	Belt Hold Bearish	30	11	15/01/2026 18:00
	Engulfing Bearish	1M	12	Jan '25
	Falling Three Methods	1M	12	Jan '25
	Belt Hold Bullish	1H	12	14/01/2026 20:00
	Three Outside Up	1M	13	Des '24
	Belt Hold Bullish	1H	13	14/01/2026 19:00
	Hanging Man	30	13	15/01/2026 17:00
	Dragonfly Bearish	30	13	15/01/2026 17:00
	Belt Hold Bearish	15	13	15/01/2026 20:00
	Engulfing Bearish	15	13	15/01/2026 20:00
	Bullish Engulfing	1M	14	Nov '24
	Two Crows	1W	14	05/10/2025
	Hanging Man	5H	15	07/01/2026 22:00
	Dragonfly Bearish	5H	15	07/01/2026 22:00
	Bullish doji Star	30	15	15/01/2026 16:00
	Harami Bullish	30	15	15/01/2026 16:00
	Harami Cross	30	15	15/01/2026 16:00
	Harami Bullish	15	15	15/01/2026 19:30
	Harami Cross	15	15	15/01/2026 19:30
	Bullish Engulfing	5H	17	07/01/2026 12:00
	Doji Star Bearish	1H	17	14/01/2026 15:00
	Belt Hold Bullish	15	17	15/01/2026 19:00
	Bullish Engulfing	15	17	15/01/2026 19:00
	Bullish doji Star	15	18	15/01/2026 18:45
	Evening Star	15	19	15/01/2026 18:00
	Engulfing Bearish	15	19	15/01/2026 18:00
	Evening Doji Star	15	19	15/01/2026 18:00
	Belt Hold Bearish	15	19	15/01/2026 18:00
	Doji Star Bearish	30	20	14/01/2026 22:30
	Gravestone Doji	30	20	14/01/2026 22:30
	Doji Star Bearish	15	20	15/01/2026 17:45
	Harami Bullish	1D	22	11/12/2025
	Harami Cross	1D	22	11/12/2025
	Belt Hold Bearish	30	22	14/01/2026 21:30
	Engulfing Bearish	30	22	14/01/2026 21:30
	Hanging Man	15	22	15/01/2026 17:15
	Dragonfly Bearish	15	22	15/01/2026 17:15
	Downside Gap Three Methods	1M	23	Feb '24
	Gravestone Doji	30	24	14/01/2026 20:30
	Tri-Star Bullish	30	24	14/01/2026 20:30
	Bullish Hammer	15	25	15/01/2026 16:30
	Shooting Star	1D	26	05/12/2025
	Deliberation Bearish	5H	26	31/12/2025 20:00
	Doji Star Bearish	5H	26	31/12/2025 20:00
	Belt Hold Bullish	15	26	15/01/2026 16:15
	Belt Hold Bullish	1H	27	12/01/2026 23:00
	Belt Hold Bullish	30	27	14/01/2026 19:00
	Harami Cross Bearish	1W	28	29/06/2025
	Three Outside Up	1D	28	03/12/2025
	Belt Hold Bullish	5H	28	30/12/2025 19:00
	Evening Star	1H	28	12/01/2026 22:00
	Evening Doji Star	1H	28	12/01/2026 22:00
	Engulfing Bearish	1H	28	12/01/2026 22:00
	Belt Hold Bearish	1H	28	12/01/2026 22:00
	Bullish Engulfing	1D	29	02/12/2025
	Engulfing Bearish	5H	29	30/12/2025 14:00
	Doji Star Bearish	1H	29	12/01/2026 21:00
	Hanging Man	1H	29	12/01/2026 21:00
	Dragonfly Bearish	1H	29	12/01/2026 21:00
	Dragonfly Doji	30	29	14/01/2026 18:00
	Harami Bullish	30	30	14/01/2026 17:30
	Harami Cross	30	30	14/01/2026 17:30
	Bullish doji Star	15	30	15/01/2026 15:15
	Harami Bullish	15	30	15/01/2026 15:15
	Harami Cross	15	30	15/01/2026 15:15
	Hanging Man	1H	31	12/01/2026 19:00
	Dragonfly Bearish	1H	31	12/01/2026 19:00
	Harami Bullish	5H	33	24/12/2025 23:00
	Harami Cross	5H	33	24/12/2025 23:00
	Hanging Man	1H	33	12/01/2026 17:00
	Dragonfly Bearish	1H	33	12/01/2026 17:00
	Doji Star Bearish	1H	34	12/01/2026 16:00
	Hanging Man	1H	34	12/01/2026 16:00
	Dragonfly Bearish	1H	34	12/01/2026 16:00
	Belt Hold Bearish	15	34	14/01/2026 23:00
	Harami Bullish	1D	35	24/11/2025
	Harami Cross	1D	35	24/11/2025
	Bullish Engulfing	30	35	14/01/2026 15:00
	Gravestone Doji	15	35	14/01/2026 22:45
	Doji Star Bearish	30	36	13/01/2026 23:30
	Doji Star Bearish	15	36	14/01/2026 22:30
	Belt Hold Bullish	1H	37	09/01/2026 22:00
	Inverted Hammer	1W	39	13/04/2025
	Shooting Star	30	39	13/01/2026 22:00
	Evening Doji Star	1M	40	Sep '22
	Evening Star	1M	40	Sep '22
	Falling Three Methods	1M	40	Sep '22
	Belt Hold Bearish	15	40	14/01/2026 21:30
	Engulfing Bearish	15	40	14/01/2026 21:30
	Doji Star Bearish	1M	41	Ags '22
	Engulfing Bearish	1W	41	30/03/2025
	Bullish Engulfing	1M	42	Jul '22
	Harami Bullish	15	42	14/01/2026 21:00
	Harami Cross	15	42	14/01/2026 21:00
	Falling Three Methods	1D	43	12/11/2025
	Belt Hold Bearish	15	43	14/01/2026 20:45
	Falling Three Methods	1M	44	Mei '22
	Three Outside Up	1H	44	09/01/2026 15:00
	Bullish Engulfing	1H	45	08/01/2026 23:00
	Doji Star Bearish	30	45	13/01/2026 18:30
	Three Outside Down	1H	46	08/01/2026 22:00
	Tri-Star Bearish	15	46	14/01/2026 20:00
	Belt Hold Bearish	1H	47	08/01/2026 21:00
	Engulfing Bearish	1H	47	08/01/2026 21:00
	Gravestone Doji	15	47	14/01/2026 19:45
	Engulfing Bearish	1M	48	Jan '22
	Three Black Crows	1D	48	05/11/2025
	Hanging Man	1H	48	08/01/2026 20:00
	Dragonfly Bearish	1H	48	08/01/2026 20:00
	Dragonfly Doji	1H	48	08/01/2026 20:00
	Dragonfly Doji	30	48	13/01/2026 17:00
	Gravestone Doji	15	48	14/01/2026 19:30
	Bullish Hammer	1W	49	02/02/2025
	Belt Hold Bullish	30	49	13/01/2026 16:30
	Doji Star Bearish	1M	50	Nov '21
	Harami Bearish	1M	50	Nov '21
	Harami Cross Bearish	1M	50	Nov '21
	Bullish Engulfing	15	50	14/01/2026 19:00
	Belt Hold Bullish	15	50	14/01/2026 19:00
	Three Black Crows	1W	51	19/01/2025
	Harami Bullish	1H	51	08/01/2026 17:00
	Harami Cross	1H	51	08/01/2026 17:00
	Engulfing Bearish	1D	52	30/10/2025
	Homing Pigeon	1H	52	08/01/2026 16:00
	Dark Cloud Cover	1W	53	05/01/2025
	Bullish Hammer	5H	53	15/12/2025 19:00
	Engulfing Bearish	1H	53	08/01/2026 15:00
	Three Inside Up	1M	54	Jul '21
	Belt Hold Bullish	30	54	12/01/2026 23:00
	Dragonfly Doji	15	54	14/01/2026 18:00
	Dragonfly Doji	1H	55	07/01/2026 22:00
	Hanging Man	1H	55	07/01/2026 22:00
	Dragonfly Bearish	1H	55	07/01/2026 22:00
	Doji Star Bearish	1H	55	07/01/2026 22:00
	Three Outside Down	30	55	12/01/2026 22:30
	Harami Cross	1W	56	15/12/2024
	Belt Hold Bullish	1H	56	07/01/2026 21:00
	Belt Hold Bearish	30	56	12/01/2026 22:00
	Engulfing Bearish	30	56	12/01/2026 22:00
	Three Black Crows	1D	57	23/10/2025
	Belt Hold Bearish	1H	57	07/01/2026 20:00
	Engulfing Bearish	1H	57	07/01/2026 20:00
	Hanging Man	1H	58	07/01/2026 19:00
	Dragonfly Bearish	1H	58	07/01/2026 19:00
	Belt Hold Bearish	30	58	12/01/2026 21:00
	Engulfing Bearish	30	58	12/01/2026 21:00
	Hanging Man	1H	59	07/01/2026 18:00
	Dragonfly Bearish	1H	59	07/01/2026 18:00
	Deliberation Bearish	1H	60	07/01/2026 17:00
	Doji Star Bearish	1H	60	07/01/2026 17:00
	Hanging Man	1H	60	07/01/2026 17:00
	Dragonfly Bearish	1H	60	07/01/2026 17:00
	Dragonfly Doji	15	60	14/01/2026 16:30
	Harami Cross Bearish	1D	61	17/10/2025
	Three Outside Up	1H	61	07/01/2026 16:00
	Hanging Man	30	61	12/01/2026 19:30
	Dragonfly Bearish	30	61	12/01/2026 19:30
	Harami Cross	1W	62	03/11/2024
	Harami Bullish	1W	62	03/11/2024
	Bullish Engulfing	1H	62	07/01/2026 15:00
	Three Outside Down	15	62	14/01/2026 16:00
	Belt Hold Bearish	15	63	14/01/2026 15:45
	Engulfing Bearish	15	63	14/01/2026 15:45
	Evening Doji Star	15	63	14/01/2026 15:45
	Evening Star	15	63	14/01/2026 15:45
	Dragonfly Doji	1H	64	06/01/2026 22:00
	Harami Bullish	1H	64	06/01/2026 22:00
	Harami Cross	1H	64	06/01/2026 22:00
	Hanging Man	30	64	12/01/2026 17:30
	Dragonfly Bearish	30	64	12/01/2026 17:30
	Dragonfly Doji	30	64	12/01/2026 17:30
	Harami Cross	1D	65	13/10/2025
	Hanging Man	30	65	12/01/2026 17:00
	Dragonfly Bearish	30	65	12/01/2026 17:00
	Falling Three Methods	1D	66	10/10/2025
	Hanging Man	30	66	12/01/2026 16:30
	Dragonfly Bearish	30	66	12/01/2026 16:30
	Bullish doji Star	15	67	13/01/2026 23:30
	Harami Bullish	15	67	13/01/2026 23:30
	Harami Cross	15	67	13/01/2026 23:30
	Engulfing Bearish	5H	68	05/12/2025 19:00
	Belt Hold Bearish	1H	68	06/01/2026 18:00
	Hanging Man	30	68	12/01/2026 15:30
	Dragonfly Bearish	30	68	12/01/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar LBIRD

Tuliskan pendapat Anda mengenai Lumibird SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.075,41	+42,82	+0,47%
IDX Kompas 100	1.256,05	+8,05	+0,65%
FTSE Indonesia	3.207,20	+3,36	+0,10%
US 500	6.953,1	+8,6	+0,12%
Dow Jones	49.442,44	+292,81	+0,60%
Hang Seng	26.923,62	-76,19	-0,28%
Indeks Dolar AS	99,160	+0,250	+0,25%

Emas	4.613,51	-7,09	-0,15%
Perak	91,240	-0,975	-1,06%
Minyak Mentah WTI	59,26	-0,04	-0,07%
Minyak Brent	63,87	-2,65	-3,98%
Gas Alam	3,153	+0,011	+0,35%
Kopi C AS	358,80	+2,80	+0,79%
Gula #11 AS	14,59	-0,09	-0,61%

EUR/USD	1,1609	-0,0001	-0,01%
GBP/USD	1,3382	+0,0004	+0,03%
USD/JPY	158,59	-0,05	-0,03%
AUD/USD	0,6703	+0,0005	+0,07%
EUR/JPY	184,10	-0,06	-0,03%
USD/IDR	16.876,6	+13,5	+0,08%
GBP/JPY	212,22	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	-2	-0,47%
PT BUMA Internasional Grup Tbk	370	+10	+2,78%
Bank Rakyat	248	+8	+3,33%
Semen Baturaja Persero	300	+4	+1,35%
Bumi Resources	410	-12	-2,84%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	LBIRD	23,00	+0,20	+0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	69.00	+2.99%	18.44B
Bumi Resources	410	-2.84%	4.17B
Astrindo Nusantara Infrasruktur Tbk PT	202	0.00%	3.51B
Bank Rakyat Persero	3.820	+2,69%	407,15M
Bank Mandiri Persero	4,990	+3.10%	245.02M
Bank Central Asia	8,075	+0.94%	151.75M
Petrosea	12,900	+4.03%	56.26M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	81.00	+35.00%	1.75B
Ever Shine Textile	190	+34,75%	207,01M
Inocycle	183	+34,56%	279,75M
Trisula Textile	110	+34.15%	669.03M
Kokoh Exa Nusantara Tbk PT	260,00	+31,31%	302,36M
Chemstar Indonesia Tbk PT	133,00	+29,13%	437,51M
Samcro Hyosung Adilestari PT Tbk	109,00	+25,29%	430,10M

Nama	Terakhir	Prb.%	Vol.
Sentral Mitra Informatika	144	-13.25%	67.04M
Danasupra	278	-12,03%	2,80M
PAM Mineral Tbk PT	1,645	-11.32%	117.88M
Sumber Global	540	-10,74%	59,32M
Acset Indonusa	167	-10,70%	125,88M
Bakrie Sumatera	540	-10,00%	9,62M
Bakrie & Brothers	234	-10,00%	162,23M