Breaking News

Tutup

Quality Hospitality Leasehold Property Fund (QHOPu)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,50 +0,16 +4,79%

15/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0974010009

Volume: 8.000
Bid/Ask: 3,12 / 3,50
Rentang Harian: 3,44 - 3,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QHOPu

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Quality Hospitality Leasehold Property Fund dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Quality Hospitality tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Evening Doji Star	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	30/08/2026
	Doji Star Bearish	5H	3	14/09/2026 07:00
	Gravestone Doji	5H	3	14/09/2026 07:00
	Bullish Engulfing	1W	4	16/08/2026
	Harami Bearish	1W	5	09/08/2026
	Deliberation Bearish	1D	5	08/09/2026
	Doji Star Bearish	1D	5	08/09/2026
	Hanging Man	1D	5	08/09/2026
	Dragonfly Bearish	1D	5	08/09/2026
	Harami Cross Bearish	1M	6	Mar '26
	Harami Bearish	1M	6	Mar '26
	Doji Star Bearish	5H	6	09/09/2026 17:00
	Deliberation Bearish	1H	6	11/09/2026 17:00
	Engulfing Bearish	15	6	14/09/2026 15:00
	Three Outside Up	1M	7	Feb '26
	Three Inside Up	1D	7	04/09/2026
	Gravestone Doji	30	7	14/09/2026 11:00
	Gravestone Doji	15	7	14/09/2026 11:15
	Bullish Engulfing	1M	8	Jan '26
	Belt Hold Bearish	1W	8	19/07/2026
	Dark Cloud Cover	1W	8	19/07/2026
	Harami Bullish	1D	8	03/09/2026
	Harami Cross	1D	8	03/09/2026
	Deliberation Bearish	30	8	11/09/2026 17:30
	Hanging Man	5H	9	08/09/2026 16:00
	Dragonfly Bearish	5H	9	08/09/2026 16:00
	Doji Star Bearish	1H	9	10/09/2026 17:00
	Doji Star Bearish	5H	10	07/09/2026 15:00
	Bullish Hammer	1M	11	Okt '25
	Homing Pigeon	1D	11	31/08/2026
	Belt Hold Bearish	1D	12	28/08/2026
	Engulfing Bearish	1D	12	28/08/2026
	Evening Doji Star	1M	15	Jun '25
	Doji Star Bearish	1M	16	Mei '25
	Hanging Man	1H	16	08/09/2026 16:00
	Dragonfly Bearish	1H	16	08/09/2026 16:00
	Rising Three Methods	1M	17	Apr '25
	On Neck Bearish	5H	17	02/09/2026 15:00
	Doji Star Bearish	1H	18	07/09/2026 16:00
	Three Outside Up	1D	19	19/08/2026
	Morning Doji Star	1D	20	18/08/2026
	Three Inside Up	1D	20	18/08/2026
	Morning Star	1D	20	18/08/2026
	Shooting Star	1D	20	18/08/2026
	Inverted Hammer	1D	20	18/08/2026
	Bullish Engulfing	1D	20	18/08/2026
	Belt Hold Bullish	1D	20	18/08/2026
	Harami Bullish	5H	20	31/08/2026 13:00
	Harami Cross	5H	20	31/08/2026 13:00
	Hanging Man	30	20	08/09/2026 16:00
	Dragonfly Bearish	30	20	08/09/2026 16:00
	Doji Star Bearish	15	20	08/09/2026 17:45
	Harami Cross	1D	21	17/08/2026
	Harami Bullish	1D	21	17/08/2026
	Bullish doji Star	1D	21	17/08/2026
	Tri-Star Bullish	1H	21	04/09/2026 16:00
	Doji Star Bearish	1M	22	Nov '24
	Evening Doji Star	1D	22	14/08/2026
	Bullish doji Star	5H	22	28/08/2026 15:00
	Harami Bullish	5H	22	28/08/2026 15:00
	Harami Cross	5H	22	28/08/2026 15:00
	Doji Star Bearish	30	22	07/09/2026 16:00
	Deliberation Bearish	1D	23	13/08/2026
	Belt Hold Bearish	5H	23	28/08/2026 10:00
	Engulfing Bearish	5H	23	28/08/2026 10:00
	Bullish doji Star	1H	23	03/09/2026 17:00
	Harami Bullish	1H	23	03/09/2026 17:00
	Harami Cross	1H	23	03/09/2026 17:00
	Doji Star Bearish	5H	24	27/08/2026 14:00
	Belt Hold Bearish	1H	24	03/09/2026 16:00
	Engulfing Bearish	1H	24	03/09/2026 16:00
	Doji Star Bearish	15	24	07/09/2026 16:15
	Tri-Star Bullish	30	25	04/09/2026 16:30
	Tri-Star Bullish	30	27	03/09/2026 17:30
	Tri-Star Bullish	15	27	04/09/2026 16:30
	Tri-Star Bearish	30	28	03/09/2026 16:30
	Harami Cross Bearish	1W	29	22/02/2026
	Tri-Star Bullish	15	29	03/09/2026 17:45
	Bullish Engulfing	1D	30	22/07/2026
	Harami Cross Bearish	5H	30	24/08/2026 11:00
	Abandoned Baby Bullish	1H	30	02/09/2026 16:00
	Tri-Star Bearish	15	30	03/09/2026 16:30
	Hanging Man	1W	31	08/02/2026
	Belt Hold Bearish	1D	32	20/07/2026
	Engulfing Bearish	1D	32	20/07/2026
	Evening Doji Star	5H	32	21/08/2026 08:00
	Evening Star	5H	32	21/08/2026 08:00
	Bullish Hammer	5H	32	21/08/2026 08:00
	Inverted Hammer	1M	33	Des '23
	Three Outside Up	1W	33	25/01/2026
	Doji Star Bearish	5H	33	20/08/2026 17:00
	Deliberation Bearish	5H	33	20/08/2026 17:00
	Bullish Hammer	1H	33	02/09/2026 10:00
	Engulfing Bearish	1M	34	Nov '23
	Bullish Engulfing	1W	34	18/01/2026
	Harami Cross Bearish	1D	34	16/07/2026
	Three Inside Up	1W	36	04/01/2026
	Belt Hold Bearish	1M	37	Ags '23
	Harami Bullish	1W	37	28/12/2025
	Harami Cross Bearish	5H	38	18/08/2026 15:00
	Harami Cross	1H	38	31/08/2026 17:00
	Bullish doji Star	1H	38	31/08/2026 17:00
	Harami Bullish	1H	38	31/08/2026 17:00
	Belt Hold Bearish	30	38	02/09/2026 11:30
	Engulfing Bearish	30	38	02/09/2026 11:30
	Belt Hold Bullish	5H	39	18/08/2026 10:00
	Bullish Engulfing	5H	39	18/08/2026 10:00
	Bullish Hammer	30	40	02/09/2026 10:00
	Bullish doji Star	15	40	02/09/2026 14:15
	Belt Hold Bullish	5H	41	17/08/2026 09:00
	Engulfing Bearish	15	41	02/09/2026 11:30
	Belt Hold Bearish	15	41	02/09/2026 11:30
	Belt Hold Bearish	1D	42	01/07/2026
	Engulfing Bearish	1D	42	01/07/2026
	Inverted Hammer	5H	42	14/08/2026 16:00
	Engulfing Bearish	1M	43	Feb '23
	Evening Doji Star	1M	43	Feb '23
	Deliberation Bearish	1M	44	Jan '23
	Doji Star Bearish	1M	44	Jan '23
	Bullish Hammer	15	44	02/09/2026 10:00
	Tri-Star Bullish	15	46	01/09/2026 16:30
	Dragonfly Doji	1W	48	12/10/2025
	Doji Star Bearish	1D	48	18/06/2026
	Bullish Engulfing	1M	49	Ags '22
	On Neck Bearish	1W	50	28/09/2025
	Belt Hold Bullish	1D	50	16/06/2026
	Bullish Engulfing	1D	50	16/06/2026
	Three Outside Up	1M	51	Jun '22
	Harami Cross Bearish	1D	51	12/06/2026
	Tri-Star Bullish	15	51	31/08/2026 17:45
	Bullish Engulfing	1M	52	Mei '22
	Belt Hold Bullish	1D	52	10/06/2026
	Bullish Engulfing	1D	52	10/06/2026
	Deliberation Bearish	5H	52	05/08/2026 17:00
	Doji Star Bearish	5H	52	05/08/2026 17:00
	Tri-Star Bearish	15	52	31/08/2026 16:30
	Bullish Hammer	1W	54	31/08/2025
	Belt Hold Bullish	1D	55	02/06/2026
	Tri-Star Bearish	5H	55	03/08/2026 10:00
	Belt Hold Bullish	30	55	28/08/2026 14:30
	Hanging Man	1D	56	29/05/2026
	Tri-Star Bullish	5H	59	21/07/2026 17:00
	Harami Bullish	1M	60	Sep '21
	Bullish Hammer	1W	61	29/06/2025
	Harami Bullish	5H	61	20/07/2026 16:00
	Harami Cross	5H	61	20/07/2026 16:00
	Belt Hold Bearish	5H	62	20/07/2026 11:00
	Engulfing Bearish	5H	62	20/07/2026 11:00
	Harami Bullish	1M	63	Jun '21
	Tri-Star Bearish	30	63	26/08/2026 10:00
	Tri-Star Bullish	15	63	28/08/2026 14:45
	Tri-Star Bearish	15	64	28/08/2026 14:30
	Three Inside Up	1M	66	Mar '21
	Belt Hold Bullish	1D	66	13/05/2026
	Belt Hold Bullish	5H	66	14/07/2026 15:00
	Harami Bullish	1M	67	Feb '21
	Harami Cross	1M	67	Feb '21
	Doji Star Bearish	5H	67	10/07/2026 16:00
	Harami Cross Bearish	1D	68	11/05/2026
	Hanging Man	1W	69	04/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QHOPu

Tuliskan pendapat Anda mengenai Quality Hospitality Leasehold Property Fund

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.592,0	+6,3	+0,08%
Dow Jones	52.092,57	-328,63	-0,63%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,370	+0,264	+0,27%

Emas	4.327,59	-5,21	-0,12%
Perak	64,250	+0,394	+0,62%
Minyak Mentah WTI	105,45	-0,38	-0,36%
Minyak Brent	108,48	+2,80	+2,65%
Gas Alam	2,944	-0,002	-0,07%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1538	-0,0003	-0,03%
GBP/USD	1,3472	-0,0006	-0,04%
USD/JPY	155,18	+0,07	+0,05%
AUD/USD	0,7126	-0,0006	-0,08%
EUR/JPY	179,03	-0,04	-0,02%
USD/IDR	17.677,9	+12,1	+0,07%
GBP/JPY	209,06	0,00	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QHOPu	3,50	+0,16	+4,79%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5.050	-0,98%	77,87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34.95%	626.37M
Communication Cable Systems	442	+24.86%	15.04M
Voksel Electric	324	+24.62%	16.09M
Alakasa Industrindo Tbk	7,400	+18.88%	894.80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3,020	+17.51%	3.45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14.85%	42.24M
Summarecon Agung	288	-13.25%	186.74M
Rig Tenders	625	-10.07%	6.28M
Agro Bahari Nusantara PT Tbk	486.00	-10.00%	39.68M
Leyand International	84	-9.68%	1.38B
Cipta Selera	179	-9,60%	14,31M
Bintang Mitra	362	-9,50%	1,44M