Breaking News

Tutup

Qualitech PCL (QLTm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,02 -0,02 -0,98%

28/08 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH1005010000

Volume: 40.000
Bid/Ask: 2,00 / 2,06
Rentang Harian: 2,02 - 2,02

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QLTm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Qualitech PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Qualitech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1D	2	26/08/2026
	Inverted Hammer	1D	2	26/08/2026
	Belt Hold Bearish	1D	3	25/08/2026
	Engulfing Bearish	1D	3	25/08/2026
	Bullish doji Star	1D	4	24/08/2026
	Harami Bullish	1D	4	24/08/2026
	Harami Cross	1D	4	24/08/2026
	Morning Doji Star	5H	4	26/08/2026 08:00
	Morning Star	5H	4	26/08/2026 08:00
	Three Inside Up	5H	4	26/08/2026 08:00
	Harami Cross	1H	4	26/08/2026 17:00
	Harami Bullish	1H	4	26/08/2026 17:00
	Bullish doji Star	1H	4	26/08/2026 17:00
	Bullish doji Star	30	4	26/08/2026 17:30
	Harami Bullish	30	4	26/08/2026 17:30
	Harami Cross	30	4	26/08/2026 17:30
	Bullish doji Star	15	4	26/08/2026 17:45
	Harami Bullish	15	4	26/08/2026 17:45
	Harami Cross	15	4	26/08/2026 17:45
	Bullish Engulfing	1M	5	Mar '26
	Engulfing Bearish	1D	5	21/08/2026
	Harami Bullish	1D	6	20/08/2026
	Harami Cross	1D	6	20/08/2026
	Bullish doji Star	1M	7	Jan '26
	Belt Hold Bearish	1D	7	19/08/2026
	Harami Bullish	30	7	25/08/2026 17:30
	Harami Cross	30	7	25/08/2026 17:30
	Bullish doji Star	30	7	25/08/2026 17:30
	Belt Hold Bearish	1D	8	18/08/2026
	Dark Cloud Cover	1D	8	18/08/2026
	Tri-Star Bullish	5H	8	24/08/2026 16:00
	Bullish doji Star	15	8	25/08/2026 15:15
	Harami Bullish	15	8	25/08/2026 15:15
	Harami Cross	15	8	25/08/2026 15:15
	Bullish doji Star	1M	9	Nov '25
	Harami Cross	5H	10	20/08/2026 17:00
	Bullish doji Star	5H	10	20/08/2026 17:00
	Harami Bullish	5H	10	20/08/2026 17:00
	Harami Bullish	1M	12	Ags '25
	Morning Doji Star	5H	12	20/08/2026 07:00
	Morning Star	5H	12	20/08/2026 07:00
	Three Inside Up	5H	12	20/08/2026 07:00
	Belt Hold Bullish	1W	13	24/05/2026
	Bullish Engulfing	1W	13	24/05/2026
	Bullish Engulfing	1D	13	07/08/2026
	Harami Cross	5H	13	19/08/2026 16:00
	Harami Bullish	5H	13	19/08/2026 16:00
	Bullish doji Star	5H	13	19/08/2026 16:00
	Tri-Star Bullish	15	14	21/08/2026 17:45
	Belt Hold Bullish	1D	15	05/08/2026
	Dragonfly Doji	1H	15	20/08/2026 14:00
	Dragonfly Doji	30	15	20/08/2026 14:30
	Abandoned Baby Bullish	1D	16	04/08/2026
	Belt Hold Bullish	1D	16	04/08/2026
	Bullish Engulfing	1D	16	04/08/2026
	Doji Star Bearish	1H	16	20/08/2026 13:00
	Tri-Star Bearish	30	16	20/08/2026 14:00
	Bullish doji Star	1D	17	03/08/2026
	Dragonfly Doji	15	17	20/08/2026 14:45
	Tri-Star Bearish	15	18	20/08/2026 14:00
	Gravestone Doji	5H	19	17/08/2026 09:00
	Bullish doji Star	1H	19	19/08/2026 17:00
	Harami Bullish	1H	19	19/08/2026 17:00
	Harami Cross	1H	19	19/08/2026 17:00
	Three Inside Up	1M	20	Des '24
	Belt Hold Bullish	1D	20	27/07/2026
	Homing Pigeon	1H	20	19/08/2026 15:00
	Harami Bullish	1M	21	Nov '24
	Belt Hold Bearish	1D	21	24/07/2026
	Harami Cross	30	21	19/08/2026 17:30
	Bullish doji Star	30	21	19/08/2026 17:30
	Harami Bullish	30	21	19/08/2026 17:30
	Engulfing Bearish	1M	22	Okt '24
	Homing Pigeon	30	22	19/08/2026 15:00
	Bullish doji Star	5H	23	10/08/2026 17:00
	Harami Bullish	5H	23	10/08/2026 17:00
	Harami Cross	5H	23	10/08/2026 17:00
	Tri-Star Bullish	1H	23	18/08/2026 17:00
	Three Outside Up	1W	24	08/03/2026
	Harami Cross	15	24	19/08/2026 17:45
	Harami Bullish	15	24	19/08/2026 17:45
	Bullish doji Star	15	24	19/08/2026 17:45
	Bullish Engulfing	1W	25	01/03/2026
	Tri-Star Bullish	30	25	18/08/2026 17:30
	Homing Pigeon	15	25	19/08/2026 15:15
	Engulfing Bearish	1W	27	15/02/2026
	Dark Cloud Cover	1D	27	16/07/2026
	Bullish doji Star	5H	27	07/08/2026 09:00
	Harami Bullish	5H	27	07/08/2026 09:00
	Harami Cross	5H	27	07/08/2026 09:00
	Bullish Hammer	1W	28	08/02/2026
	Belt Hold Bearish	5H	28	06/08/2026 13:00
	Tri-Star Bullish	15	28	18/08/2026 17:45
	Shooting Star	1D	29	14/07/2026
	Harami Bullish	1M	30	Feb '24
	Shooting Star	1D	30	13/07/2026
	Doji Star Bearish	1D	31	10/07/2026
	Belt Hold Bullish	5H	34	04/08/2026 11:00
	Bullish Engulfing	5H	34	04/08/2026 11:00
	Downside Gap Three Methods	1M	36	Ags '23
	Bullish Hammer	1W	36	14/12/2025
	Bullish doji Star	5H	37	31/07/2026 17:00
	Harami Bullish	5H	37	31/07/2026 17:00
	Harami Cross	5H	37	31/07/2026 17:00
	Falling Three Methods	1M	38	Jun '23
	Harami Cross Bearish	1D	39	30/06/2026
	Doji Star Bearish	5H	39	31/07/2026 07:00
	Bullish Engulfing	1M	40	Apr '23
	Morning Doji Star	1M	40	Apr '23
	Morning Star	1M	40	Apr '23
	Bullish Hammer	1W	40	16/11/2025
	Belt Hold Bullish	1D	40	29/06/2026
	Bullish Engulfing	1D	40	29/06/2026
	Belt Hold Bullish	5H	40	30/07/2026 16:00
	Belt Hold Bearish	1H	40	10/08/2026 16:00
	Bullish doji Star	1M	41	Mar '23
	Inverted Hammer	1W	42	02/11/2025
	Belt Hold Bearish	30	42	10/08/2026 16:00
	Bullish Hammer	1W	43	26/10/2025
	Doji Star Bearish	1H	43	07/08/2026 16:00
	Bullish doji Star	1M	44	Des '22
	Dragonfly Doji	1W	44	19/10/2025
	Belt Hold Bullish	5H	44	27/07/2026 08:00
	Falling Three Methods	1M	45	Nov '22
	Bullish doji Star	1W	45	12/10/2025
	Harami Cross Bearish	1D	45	22/06/2026
	Belt Hold Bullish	5H	45	24/07/2026 15:00
	Belt Hold Bearish	5H	46	24/07/2026 10:00
	Belt Hold Bearish	15	46	10/08/2026 16:15
	Hanging Man	1D	47	17/06/2026
	Bullish Hammer	1D	47	17/06/2026
	Belt Hold Bearish	1D	48	16/06/2026
	Engulfing Bearish	1D	48	16/06/2026
	Evening Doji Star	1D	48	16/06/2026
	Evening Star	1D	48	16/06/2026
	Tri-Star Bullish	1H	48	06/08/2026 17:00
	Three Outside Up	1D	49	15/06/2026
	Dragonfly Bearish	1D	49	15/06/2026
	Hanging Man	1D	49	15/06/2026
	Doji Star Bearish	1D	49	15/06/2026
	Doji Star Bearish	5H	49	22/07/2026 13:00
	Tri-Star Bearish	1H	49	06/08/2026 16:00
	Belt Hold Bullish	1D	50	10/06/2026
	Bullish Engulfing	1D	50	10/06/2026
	Tri-Star Bearish	1D	51	09/06/2026
	Tri-Star Bullish	30	51	06/08/2026 17:30
	Bullish Engulfing	15	51	07/08/2026 15:00
	Tri-Star Bearish	30	52	06/08/2026 16:00
	Morning Doji Star	1W	53	17/08/2025
	Bullish doji Star	1W	54	10/08/2025
	Tri-Star Bullish	1H	54	05/08/2026 14:00
	Inverted Hammer	1M	55	Jan '22
	Tri-Star Bearish	1H	55	05/08/2026 11:00
	Tri-Star Bullish	15	55	06/08/2026 17:45
	Tri-Star Bearish	15	56	06/08/2026 16:15
	Gravestone Doji	5H	57	17/07/2026 13:00
	Tri-Star Bullish	30	57	05/08/2026 14:30
	Harami Bullish	1W	58	13/07/2025
	Harami Cross	1W	58	13/07/2025
	Tri-Star Bearish	30	58	05/08/2026 11:00
	Bullish doji Star	1M	59	Sep '21
	Harami Cross	1D	61	22/05/2026
	Bullish doji Star	1D	61	22/05/2026
	Harami Bullish	1D	61	22/05/2026
	Belt Hold Bearish	5H	61	16/07/2026 07:00
	Engulfing Bearish	5H	61	16/07/2026 07:00
	Tri-Star Bullish	15	61	05/08/2026 14:45
	Three Outside Down	1M	62	Jun '21
	Harami Cross Bearish	5H	62	15/07/2026 16:00
	Tri-Star Bearish	15	62	05/08/2026 11:00
	Engulfing Bearish	1M	63	Mei '21
	Engulfing Bearish	5H	65	14/07/2026 15:00
	Bullish Engulfing	1D	66	13/05/2026
	Belt Hold Bullish	1D	66	13/05/2026
	Separating Lines Bullish	5H	66	14/07/2026 10:00
	Bullish Hammer	1W	67	11/05/2025
	Engulfing Bearish	5H	67	13/07/2026 14:00
	Bullish doji Star	30	67	31/07/2026 17:30
	Harami Bullish	30	67	31/07/2026 17:30
	Harami Cross	30	67	31/07/2026 17:30
	Three Black Crows	1W	68	04/05/2025
	Abandoned Baby Bullish	1H	68	30/07/2026 16:00
	Belt Hold Bullish	1H	68	30/07/2026 16:00
	Bullish Engulfing	1H	68	30/07/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QLTm

Tuliskan pendapat Anda mengenai Qualitech PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QLTm	2,02	-0,02	-0,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2.06%	2.90B
Dian Swastatika	1,145	+0.44%	1.43B
PT Petrindo Jaya Kreasi Tbk	810.00	-0.61%	455.78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194.00	-14.91%	31.94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M