Breaking News

Tutup

Qualitech PCL (QLTm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,80 -0,09 -4,76%

29/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH1005010000

Volume: 100
Bid/Ask: 1,57 / 1,83
Rentang Harian: 1,80 - 1,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QLTm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Qualitech PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Qualitech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
Pola Selesai
	Tri-Star Bearish	1H	1	29/10/2026 09:00
	Tri-Star Bearish	30	1	29/10/2026 09:30
	Tri-Star Bearish	15	1	29/10/2026 09:45
	Belt Hold Bullish	1D	5	07/10/2026
	Belt Hold Bullish	1W	6	13/09/2026
	Tri-Star Bullish	30	6	19/10/2026 17:30
	Tri-Star Bullish	15	6	19/10/2026 17:45
	Bullish Engulfing	1M	7	Mar '26
	Harami Cross Bearish	1D	7	02/10/2026
	Doji Star Bearish	5H	8	15/10/2026 13:00
	Bullish doji Star	1M	9	Jan '26
	Bullish doji Star	1M	11	Nov '25
	Belt Hold Bullish	5H	11	07/10/2026 10:00
	Tri-Star Bearish	15	13	07/10/2026 10:30
	Harami Bullish	1M	14	Ags '25
	Belt Hold Bearish	5H	16	01/10/2026 09:00
	Tri-Star Bullish	15	17	02/10/2026 17:45
	Belt Hold Bullish	1D	18	14/09/2026
	Falling Three Methods	1D	19	11/09/2026
	Deliberation Bearish	5H	19	28/09/2026 16:00
	Doji Star Bearish	15	19	01/10/2026 17:45
	Belt Hold Bullish	1D	21	08/09/2026
	Bullish Engulfing	1D	21	08/09/2026
	Belt Hold Bullish	5H	21	28/09/2026 06:00
	Tri-Star Bearish	15	21	01/10/2026 12:15
	Three Inside Up	1M	22	Des '24
	Bullish Engulfing	1W	22	24/05/2026
	Belt Hold Bullish	1W	22	24/05/2026
	Harami Bullish	1M	23	Nov '24
	Tri-Star Bullish	1H	23	29/09/2026 17:00
	Tri-Star Bullish	15	23	29/09/2026 17:45
	Engulfing Bearish	1M	24	Okt '24
	Tri-Star Bearish	1H	24	29/09/2026 10:00
	Tri-Star Bearish	30	24	29/09/2026 10:30
	Tri-Star Bearish	15	24	29/09/2026 10:45
	Belt Hold Bullish	5H	27	22/09/2026 10:00
	Three Outside Up	15	27	28/09/2026 11:15
	Belt Hold Bullish	1D	28	26/08/2026
	Inverted Hammer	1D	28	26/08/2026
	Belt Hold Bullish	30	28	28/09/2026 10:00
	Belt Hold Bullish	15	28	28/09/2026 10:15
	Bullish Engulfing	15	28	28/09/2026 10:15
	Belt Hold Bearish	1D	29	25/08/2026
	Engulfing Bearish	1D	29	25/08/2026
	Tri-Star Bearish	15	29	28/09/2026 10:00
	Harami Cross	1D	30	24/08/2026
	Harami Bullish	1D	30	24/08/2026
	Bullish doji Star	1D	30	24/08/2026
	Harami Bullish	5H	30	18/09/2026 16:00
	Harami Cross	5H	30	18/09/2026 16:00
	Engulfing Bearish	1D	31	21/08/2026
	Harami Bullish	1M	32	Feb '24
	Harami Bullish	1D	32	20/08/2026
	Harami Cross	1D	32	20/08/2026
	Three Outside Up	1W	33	08/03/2026
	Belt Hold Bearish	1D	33	19/08/2026
	Bullish Engulfing	1W	34	01/03/2026
	Belt Hold Bearish	1D	34	18/08/2026
	Dark Cloud Cover	1D	34	18/08/2026
	Engulfing Bearish	1W	36	15/02/2026
	Belt Hold Bullish	1H	36	22/09/2026 12:00
	Belt Hold Bullish	30	36	22/09/2026 12:00
	Bullish Hammer	1W	37	08/02/2026
	Downside Gap Three Methods	1M	38	Ags '23
	Tri-Star Bullish	30	38	21/09/2026 14:00
	Tri-Star Bearish	15	38	22/09/2026 12:00
	Bullish Engulfing	1D	39	07/08/2026
	Falling Three Methods	1M	40	Jun '23
	Harami Bullish	1H	40	18/09/2026 17:00
	Harami Cross	1H	40	18/09/2026 17:00
	Tri-Star Bullish	15	40	21/09/2026 14:15
	Belt Hold Bullish	1D	41	05/08/2026
	Doji Star Bearish	5H	41	08/09/2026 16:00
	Belt Hold Bearish	1H	41	18/09/2026 10:00
	Tri-Star Bearish	30	41	18/09/2026 10:30
	Bullish Engulfing	1M	42	Apr '23
	Morning Doji Star	1M	42	Apr '23
	Morning Star	1M	42	Apr '23
	Abandoned Baby Bullish	1D	42	04/08/2026
	Belt Hold Bullish	1D	42	04/08/2026
	Bullish Engulfing	1D	42	04/08/2026
	Bullish Engulfing	5H	42	08/09/2026 11:00
	Belt Hold Bullish	5H	42	08/09/2026 11:00
	Abandoned Baby Bullish	5H	42	08/09/2026 11:00
	Bullish doji Star	1M	43	Mar '23
	Bullish doji Star	1D	43	03/08/2026
	Bullish doji Star	5H	43	07/09/2026 15:00
	Tri-Star Bullish	30	43	17/09/2026 17:30
	Tri-Star Bearish	15	43	18/09/2026 10:30
	Bullish Hammer	1W	45	14/12/2025
	Tri-Star Bullish	15	45	17/09/2026 17:45
	Bullish doji Star	1M	46	Des '22
	Belt Hold Bullish	1D	46	27/07/2026
	Falling Three Methods	1M	47	Nov '22
	Belt Hold Bearish	1D	47	24/07/2026
	Harami Bullish	1H	47	14/09/2026 16:00
	Harami Cross	1H	47	14/09/2026 16:00
	Tri-Star Bullish	15	47	15/09/2026 17:45
	Harami Bullish	30	48	14/09/2026 16:00
	Harami Cross	30	48	14/09/2026 16:00
	Bullish Hammer	1W	49	16/11/2025
	Deliberation Bearish	30	50	14/09/2026 14:00
	Tri-Star Bullish	15	50	14/09/2026 16:00
	Inverted Hammer	1W	51	02/11/2025
	Bullish Hammer	1W	52	26/10/2025
	Tri-Star Bearish	1H	52	11/09/2026 16:00
	Dragonfly Doji	1W	53	19/10/2025
	Dark Cloud Cover	1D	53	16/07/2026
	Bullish doji Star	1W	54	12/10/2025
	Tri-Star Bearish	30	54	11/09/2026 16:30
	Shooting Star	1D	55	14/07/2026
	Morning Doji Star	5H	55	26/08/2026 08:00
	Morning Star	5H	55	26/08/2026 08:00
	Three Inside Up	5H	55	26/08/2026 08:00
	Shooting Star	1D	56	13/07/2026
	Inverted Hammer	1M	57	Jan '22
	Doji Star Bearish	1D	57	10/07/2026
	Doji Star Bearish	1H	58	08/09/2026 17:00
	Tri-Star Bearish	15	58	11/09/2026 16:30
	Tri-Star Bullish	5H	59	24/08/2026 16:00
	Tri-Star Bullish	15	60	10/09/2026 17:45
	Bullish doji Star	1M	61	Sep '21
	Bullish doji Star	5H	61	20/08/2026 17:00
	Harami Bullish	5H	61	20/08/2026 17:00
	Harami Cross	5H	61	20/08/2026 17:00
	Tri-Star Bullish	1H	61	07/09/2026 17:00
	Morning Doji Star	1W	62	17/08/2025
	Bullish doji Star	1W	63	10/08/2025
	Three Inside Up	5H	63	20/08/2026 07:00
	Morning Doji Star	5H	63	20/08/2026 07:00
	Morning Star	5H	63	20/08/2026 07:00
	Three Outside Down	1M	64	Jun '21
	Bullish doji Star	5H	64	19/08/2026 16:00
	Harami Bullish	5H	64	19/08/2026 16:00
	Harami Cross	5H	64	19/08/2026 16:00
	Engulfing Bearish	1M	65	Mei '21
	Harami Cross Bearish	1D	65	30/06/2026
	Tri-Star Bullish	1H	65	03/09/2026 17:00
	Tri-Star Bullish	30	65	07/09/2026 17:30
	Belt Hold Bullish	1D	66	29/06/2026
	Bullish Engulfing	1D	66	29/06/2026
	Doji Star Bearish	15	66	08/09/2026 17:45
	Harami Bullish	1W	67	13/07/2025
	Harami Cross	1W	67	13/07/2025
	Tri-Star Bullish	30	69	03/09/2026 17:30
	Tri-Star Bullish	15	69	07/09/2026 17:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QLTm

Tuliskan pendapat Anda mengenai Qualitech PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.096,83	+39,78	+0,79%
IDX Kompas 100	657,06	+5,57	+0,85%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.551,2	+9,4	+0,12%
Dow Jones	51.986,30	+215,99	+0,42%
Hang Seng	23.393,32	+98,90	+0,42%
Indeks Dolar AS	101,670	+0,020	+0,02%

Emas	3.965,00	-4,60	-0,12%
Perak	50,473	-0,416	-0,82%
Minyak Mentah WTI	96,74	+0,28	+0,29%
Minyak Brent	104,81	+0,56	+0,54%
Gas Alam	2,872	+0,008	+0,28%
Kopi C AS	294,15	+6,95	+2,42%
Gula #11 AS	19,00	-0,36	-1,86%

EUR/USD	1,1187	+0,0003	+0,03%
GBP/USD	1,3405	-0,0004	-0,03%
USD/JPY	157,92	+0,09	+0,06%
AUD/USD	0,6997	-0,0003	-0,04%
EUR/JPY	176,67	+0,15	+0,08%
USD/IDR	18.111,2	+38,8	+0,21%
GBP/JPY	211,68	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	0	0,00%
PT BUMA Internasional Grup Tbk	147	-3	-2,00%
Bank Rakyat	108	0	0,00%
Semen Baturaja Persero	123	+3	+2,50%
Bumi Resources	128	+9	+7,56%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QLTm	1,80	-0,09	-4,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	128	+7,56%	3,76B
Chandra Asri Petro	1.345	+5,08%	282,15M
Telkom Indonesia	1.960	-1,01%	209,43M
Bank Central Asia	4.980	0,00%	196,62M
Bank Rakyat Persero	2.820	+0,71%	179,26M
Bank Mandiri Persero	3.700	-0,54%	118,68M
Adaro Andalan Indonesia	10.700,00	-6,75%	48,18M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	75	+33,93%	122,14M
Mitra Komunikasi Nusantara Tbk PT	14	+27,27%	22,31M
Rockfields Prop	2.270	+24,73%	543,10K
Argha Karya Prima Ind	635	+24,51%	4,87M
Berlian Laju Tanker Tbk PT	33	+17,86%	126,38M
Sinergi Inti Andalan Prima Tbk PT	174,00	+16,00%	590,12M
Barito Renewables Energy PT Tbk	2.070,00	+15,32%	26,23M

Nama	Terakhir	Prb.%	Vol.
Lupromax Pelumas Indonesia Tbk PT	68,00	-9,33%	5,99M
Planet Properindo	43	-8,51%	3,82M
Pt Multisarana Intan Eduka Tbk	71,00	-7,79%	20,85M
Link Net	1.065	-6,99%	112,20K
Lippo Cikarang	454	-6,97%	3,22M
Raharja Energi Cepu Tbk Pt	1.935,00	-6,97%	8,85M
Perdana Bangun Pusaka	1.805	-6,96%	389,90K