Breaking News

Tutup

Qualitech PCL (QLTm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,06 -0,06 -2,83%

15:56:05 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH1005010000

Volume: 19.200
Bid/Ask: 2,00 / 2,06
Rentang Harian: 2,02 - 2,06

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QLTm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Qualitech PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Qualitech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
Pola Selesai
	Tri-Star Bearish	30	1	20/07/2026 15:00
	Tri-Star Bearish	15	1	20/07/2026 15:15
	Dark Cloud Cover	1D	2	16/07/2026
	Gravestone Doji	5H	2	17/07/2026 13:00
	Bullish Engulfing	1M	4	Mar '26
	Shooting Star	1D	4	14/07/2026
	Shooting Star	1D	5	13/07/2026
	Bullish doji Star	1M	6	Jan '26
	Doji Star Bearish	1D	6	10/07/2026
	Belt Hold Bearish	5H	6	16/07/2026 07:00
	Engulfing Bearish	5H	6	16/07/2026 07:00
	Tri-Star Bullish	15	6	20/07/2026 11:00
	Harami Cross Bearish	5H	7	15/07/2026 16:00
	Tri-Star Bullish	30	7	17/07/2026 17:30
	Bullish doji Star	1M	8	Nov '25
	Belt Hold Bullish	1W	8	24/05/2026
	Bullish Engulfing	1W	8	24/05/2026
	Tri-Star Bullish	15	9	17/07/2026 17:45
	Engulfing Bearish	5H	10	14/07/2026 15:00
	Tri-Star Bearish	15	10	17/07/2026 16:00
	Harami Bullish	1M	11	Ags '25
	Separating Lines Bullish	5H	11	14/07/2026 10:00
	Engulfing Bearish	5H	12	13/07/2026 14:00
	Belt Hold Bullish	1H	12	16/07/2026 16:00
	Harami Cross Bearish	1D	14	30/06/2026
	Belt Hold Bullish	1D	15	29/06/2026
	Bullish Engulfing	1D	15	29/06/2026
	Tri-Star Bullish	30	15	16/07/2026 16:30
	Bullish Engulfing	5H	17	09/07/2026 10:00
	Belt Hold Bullish	5H	17	09/07/2026 10:00
	Tri-Star Bearish	1H	18	15/07/2026 16:00
	Tri-Star Bullish	15	18	16/07/2026 16:30
	Three Inside Up	1M	19	Des '24
	Three Outside Up	1W	19	08/03/2026
	Harami Bullish	1M	20	Nov '24
	Bullish Engulfing	1W	20	01/03/2026
	Harami Cross Bearish	1D	20	22/06/2026
	Tri-Star Bearish	30	20	16/07/2026 11:00
	Engulfing Bearish	1M	21	Okt '24
	Gravestone Doji	5H	21	07/07/2026 08:00
	Harami Bullish	1H	21	15/07/2026 12:00
	Harami Cross	1H	21	15/07/2026 12:00
	Tri-Star Bullish	15	21	16/07/2026 12:00
	Engulfing Bearish	1W	22	15/02/2026
	Hanging Man	1D	22	17/06/2026
	Bullish Hammer	1D	22	17/06/2026
	Deliberation Bearish	5H	22	06/07/2026 17:00
	Doji Star Bearish	5H	22	06/07/2026 17:00
	Bullish Hammer	1W	23	08/02/2026
	Evening Star	1D	23	16/06/2026
	Belt Hold Bearish	1D	23	16/06/2026
	Evening Doji Star	1D	23	16/06/2026
	Engulfing Bearish	1D	23	16/06/2026
	Harami Cross Bearish	30	23	15/07/2026 16:00
	Tri-Star Bearish	15	23	16/07/2026 11:15
	Doji Star Bearish	1D	24	15/06/2026
	Hanging Man	1D	24	15/06/2026
	Dragonfly Bearish	1D	24	15/06/2026
	Three Outside Up	1D	24	15/06/2026
	Belt Hold Bullish	1D	25	10/06/2026
	Bullish Engulfing	1D	25	10/06/2026
	Tri-Star Bullish	1H	25	14/07/2026 17:00
	Belt Hold Bearish	30	25	15/07/2026 15:00
	Engulfing Bearish	30	25	15/07/2026 15:00
	Tri-Star Bearish	1D	26	09/06/2026
	Belt Hold Bearish	5H	26	02/07/2026 13:00
	Engulfing Bearish	5H	26	02/07/2026 13:00
	Tri-Star Bearish	1H	26	14/07/2026 16:00
	Harami Cross Bearish	15	26	15/07/2026 16:00
	Harami Cross	30	27	15/07/2026 12:00
	Bullish doji Star	30	27	15/07/2026 12:00
	Harami Bullish	30	27	15/07/2026 12:00
	Belt Hold Bullish	15	27	15/07/2026 15:45
	Bullish Engulfing	15	27	15/07/2026 15:45
	Harami Cross Bearish	1H	28	14/07/2026 14:00
	Belt Hold Bearish	30	28	15/07/2026 11:00
	Engulfing Bearish	30	28	15/07/2026 11:00
	Harami Bullish	1M	29	Feb '24
	Tri-Star Bearish	15	29	15/07/2026 15:15
	Bullish Hammer	1W	31	14/12/2025
	Tri-Star Bullish	1H	31	13/07/2026 17:00
	Belt Hold Bearish	5H	32	29/06/2026 10:00
	Tri-Star Bullish	30	32	14/07/2026 17:30
	Bullish doji Star	5H	33	26/06/2026 17:00
	Harami Bullish	5H	33	26/06/2026 17:00
	Harami Cross	5H	33	26/06/2026 17:00
	Tri-Star Bearish	30	33	14/07/2026 16:30
	Harami Cross	15	33	15/07/2026 12:00
	Harami Bullish	15	33	15/07/2026 12:00
	Bullish doji Star	15	33	15/07/2026 12:00
	Belt Hold Bearish	15	34	15/07/2026 11:15
	Engulfing Bearish	15	34	15/07/2026 11:15
	Downside Gap Three Methods	1M	35	Ags '23
	Bullish Hammer	1W	35	16/11/2025
	Tri-Star Bearish	5H	35	26/06/2026 07:00
	Harami Cross Bearish	30	35	14/07/2026 14:00
	Bullish doji Star	1D	36	22/05/2026
	Harami Bullish	1D	36	22/05/2026
	Harami Cross	1D	36	22/05/2026
	Falling Three Methods	1M	37	Jun '23
	Inverted Hammer	1W	37	02/11/2025
	Bullish Hammer	1W	38	26/10/2025
	Bullish Engulfing	1M	39	Apr '23
	Morning Doji Star	1M	39	Apr '23
	Morning Star	1M	39	Apr '23
	Dragonfly Doji	1W	39	19/10/2025
	Tri-Star Bullish	30	39	13/07/2026 17:30
	Bullish doji Star	15	39	14/07/2026 16:30
	Bullish doji Star	1M	40	Mar '23
	Bullish doji Star	1W	40	12/10/2025
	Belt Hold Bullish	1D	41	13/05/2026
	Bullish Engulfing	1D	41	13/05/2026
	Bullish doji Star	1M	43	Des '22
	Falling Three Methods	1M	44	Nov '22
	Dragonfly Doji	1D	45	06/05/2026
	Inverted Hammer	5H	45	18/06/2026 09:00
	Dragonfly Doji	1D	46	05/05/2026
	Bullish Hammer	5H	46	17/06/2026 13:00
	Tri-Star Bearish	1H	46	09/07/2026 10:00
	Belt Hold Bullish	1D	47	30/04/2026
	Morning Doji Star	1W	48	17/08/2025
	Tri-Star Bullish	15	48	13/07/2026 17:45
	Bullish doji Star	1W	49	10/08/2025
	Tri-Star Bullish	1H	49	08/07/2026 11:00
	Doji Star Bearish	30	50	10/07/2026 14:30
	Doji Star Bearish	1H	51	07/07/2026 17:00
	Belt Hold Bearish	5H	52	15/06/2026 11:00
	Engulfing Bearish	5H	52	15/06/2026 11:00
	Belt Hold Bullish	1H	52	07/07/2026 16:00
	Harami Bullish	1W	53	13/07/2025
	Harami Cross	1W	53	13/07/2025
	Doji Star Bearish	1D	53	20/04/2026
	Inverted Hammer	1M	54	Jan '22
	Tri-Star Bullish	5H	54	10/06/2026 11:00
	Tri-Star Bearish	5H	56	09/06/2026 15:00
	Tri-Star Bearish	30	57	09/07/2026 10:30
	Bullish doji Star	1M	58	Sep '21
	Dragonfly Doji	5H	58	08/06/2026 09:00
	Dragonfly Bearish	5H	58	08/06/2026 09:00
	Hanging Man	5H	58	08/06/2026 09:00
	Evening Doji Star	1D	60	01/04/2026
	Evening Star	1D	60	01/04/2026
	Hanging Man	1D	60	01/04/2026
	Dragonfly Bearish	1D	60	01/04/2026
	Tri-Star Bullish	30	60	08/07/2026 11:00
	Tri-Star Bearish	15	60	10/07/2026 15:45
	Three Outside Down	1M	61	Jun '21
	Harami Cross Bearish	1H	61	06/07/2026 14:00
	Tri-Star Bearish	30	61	08/07/2026 10:00
	Engulfing Bearish	1M	62	Mei '21
	Bullish Hammer	1W	62	11/05/2025
	Three Black Crows	1W	63	04/05/2025
	Tri-Star Bullish	30	63	07/07/2026 16:30
	Doji Star Bearish	1H	64	03/07/2026 16:00
	Doji Star Bearish	15	65	10/07/2026 14:30
	Tri-Star Bearish	1H	66	03/07/2026 14:00
	Dark Cloud Cover	1W	69	23/03/2025
	Tri-Star Bullish	1H	69	02/07/2026 16:00
	Harami Cross Bearish	30	69	07/07/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QLTm

Tuliskan pendapat Anda mengenai Qualitech PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.224,40	+48,86	+0,79%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.478,5	+20,8	+0,28%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,607	+0,021	+0,02%

Emas	4.023,00	+4,20	+0,10%
Perak	57,025	+0,699	+1,24%
Minyak Mentah WTI	81,29	-0,49	-0,60%
Minyak Brent	88,01	-0,09	-0,10%
Gas Alam	2,851	-0,060	-2,06%
Kopi C AS	317,28	-3,02	-0,94%
Gula #11 AS	14,78	-0,05	-0,34%

EUR/USD	1,1433	-0,0006	-0,05%
GBP/USD	1,3461	+0,0006	+0,04%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6999	+0,0016	+0,23%
EUR/JPY	185,66	-0,11	-0,06%
USD/IDR	17.937,0	+66,3	+0,37%
GBP/JPY	218,59	+0,09	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QLTm	2,06	-0,06	-2,83%
	Kuwait Basic Mate.	815,99	-21,39	-2,55%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23.53%	4.21B
Bumi Resources	159	+6,00%	2,82B
Chandra Asri Petro	2.120	+9,00%	805,07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1.800	+6,19%	278,16M
Bank Mandiri Persero	4.450	-0,67%	197,10M

Nama	Terakhir	Prb.%	Vol.
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23.53%	4.21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M
Wilton Makmur Indonesia	77	+14,93%	278,50M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9.33%	486.22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K