Breaking News

Tutup

Qualitech PCL (QLTm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,47 +0,02 +1,38%

16:07:06 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH1005010000

Volume: 5.600
Bid/Ask: 1,45 / 1,46
Rentang Harian: 1,44 - 1,48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QLTm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Qualitech PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Qualitech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Jan '26
	Engulfing Bearish	1W	2	15/02/2026
	Bullish Hammer	1W	3	08/02/2026
	Tri-Star Bullish	1H	3	02/03/2026 12:00
	Tri-Star Bullish	30	3	02/03/2026 12:00
	Tri-Star Bullish	15	3	02/03/2026 12:15
	Bullish doji Star	1M	4	Nov '25
	Harami Bullish	1H	5	27/02/2026 17:00
	Harami Cross	1H	5	27/02/2026 17:00
	Harami Cross	30	5	27/02/2026 17:30
	Harami Bullish	30	5	27/02/2026 17:30
	Harami Bullish	15	5	27/02/2026 17:45
	Harami Cross	15	5	27/02/2026 17:45
	Bullish doji Star	1D	6	20/02/2026
	Belt Hold Bearish	1H	6	27/02/2026 16:00
	Engulfing Bearish	1H	6	27/02/2026 16:00
	Belt Hold Bearish	30	6	27/02/2026 16:00
	Engulfing Bearish	30	6	27/02/2026 16:00
	Harami Bullish	1M	7	Ags '25
	Engulfing Bearish	1D	7	19/02/2026
	Harami Bullish	5H	7	26/02/2026 07:00
	Harami Cross	5H	7	26/02/2026 07:00
	Doji Star Bearish	1D	8	18/02/2026
	Tri-Star Bearish	30	8	27/02/2026 10:30
	Tri-Star Bullish	15	8	27/02/2026 15:30
	Three Inside Up	1D	9	13/02/2026
	Tri-Star Bearish	15	9	27/02/2026 10:30
	Harami Bullish	1D	10	11/02/2026
	Harami Cross	1D	10	11/02/2026
	Belt Hold Bullish	1H	10	26/02/2026 15:00
	Bullish Engulfing	1H	10	26/02/2026 15:00
	Tri-Star Bullish	30	10	26/02/2026 15:30
	Bullish Hammer	1W	11	14/12/2025
	Homing Pigeon	5H	11	24/02/2026 10:00
	Tri-Star Bullish	15	11	26/02/2026 15:30
	Bullish doji Star	1H	12	25/02/2026 17:00
	Harami Bullish	1H	12	25/02/2026 17:00
	Harami Cross	1H	12	25/02/2026 17:00
	Tri-Star Bearish	15	12	26/02/2026 15:15
	Three Inside Up	1M	15	Des '24
	Bullish Hammer	1W	15	16/11/2025
	Bullish doji Star	30	15	25/02/2026 16:30
	Harami Bullish	1M	16	Nov '24
	Bullish doji Star	5H	16	19/02/2026 15:00
	Harami Bullish	5H	16	19/02/2026 15:00
	Harami Cross	5H	16	19/02/2026 15:00
	Engulfing Bearish	1M	17	Okt '24
	Inverted Hammer	1W	17	02/11/2025
	Engulfing Bearish	5H	17	19/02/2026 10:00
	Bullish Hammer	1W	18	26/10/2025
	Harami Bullish	1D	18	28/01/2026
	Harami Cross	1D	18	28/01/2026
	Doji Star Bearish	5H	18	18/02/2026 09:00
	Bullish doji Star	15	18	25/02/2026 16:30
	Dragonfly Doji	1W	19	19/10/2025
	Bullish doji Star	1W	20	12/10/2025
	Bullish doji Star	15	21	25/02/2026 15:15
	Harami Bullish	15	21	25/02/2026 15:15
	Harami Cross	15	21	25/02/2026 15:15
	Homing Pigeon	5H	23	10/02/2026 11:00
	Harami Bullish	1M	25	Feb '24
	Belt Hold Bullish	1D	26	15/01/2026
	Tri-Star Bearish	5H	26	04/02/2026 15:00
	Dragonfly Doji	5H	26	04/02/2026 15:00
	Morning Doji Star	1W	28	17/08/2025
	Bullish doji Star	1W	29	10/08/2025
	Belt Hold Bullish	5H	30	02/02/2026 13:00
	Tri-Star Bearish	15	30	23/02/2026 16:15
	Downside Gap Three Methods	1M	31	Ags '23
	Tri-Star Bearish	30	31	20/02/2026 10:30
	Belt Hold Bullish	1D	32	06/01/2026
	Tri-Star Bearish	5H	32	30/01/2026 10:00
	Falling Three Methods	1M	33	Jun '23
	Harami Bullish	1W	33	13/07/2025
	Harami Cross	1W	33	13/07/2025
	Bullish Engulfing	1M	35	Apr '23
	Morning Doji Star	1M	35	Apr '23
	Morning Star	1M	35	Apr '23
	Bullish doji Star	1M	36	Mar '23
	Three Outside Up	1D	36	26/12/2025
	Bullish Engulfing	1D	37	25/12/2025
	Three Inside Up	1D	37	25/12/2025
	Homing Pigeon	1H	37	10/02/2026 14:00
	Harami Bullish	1D	38	24/12/2025
	Harami Cross	1D	38	24/12/2025
	Evening Doji Star	1H	38	10/02/2026 10:00
	Evening Star	1H	38	10/02/2026 10:00
	Bullish doji Star	1M	39	Des '22
	Bullish doji Star	5H	39	26/01/2026 11:00
	Doji Star Bearish	30	39	13/02/2026 17:30
	Tri-Star Bullish	15	39	20/02/2026 10:45
	Falling Three Methods	1M	40	Nov '22
	Tri-Star Bearish	15	40	20/02/2026 10:30
	Bullish Hammer	1W	42	11/05/2025
	Bullish doji Star	5H	42	22/01/2026 17:00
	Harami Bullish	5H	42	22/01/2026 17:00
	Harami Cross	5H	42	22/01/2026 17:00
	Tri-Star Bearish	1H	42	04/02/2026 16:00
	Dragonfly Doji	1H	42	04/02/2026 16:00
	Three Black Crows	1W	43	04/05/2025
	Dragonfly Doji	1D	43	17/12/2025
	Three Outside Down	1D	44	16/12/2025
	Engulfing Bearish	1D	45	15/12/2025
	Belt Hold Bearish	1D	45	15/12/2025
	Tri-Star Bullish	1H	45	03/02/2026 11:00
	Harami Bullish	30	45	10/02/2026 14:00
	Harami Cross	30	45	10/02/2026 14:00
	Kicking Bearish	15	45	19/02/2026 11:00
	Doji Star Bearish	30	47	05/02/2026 17:30
	Belt Hold Bullish	1H	48	02/02/2026 15:00
	Dark Cloud Cover	1W	49	23/03/2025
	Homing Pigeon	1D	49	03/12/2025
	Doji Star Bearish	15	49	13/02/2026 17:45
	Inverted Hammer	1M	50	Jan '22
	Tri-Star Bullish	1H	50	30/01/2026 15:00
	Tri-Star Bearish	30	50	04/02/2026 16:00
	Dragonfly Doji	30	50	04/02/2026 16:00
	Tri-Star Bearish	5H	51	15/01/2026 10:00
	Tri-Star Bullish	30	53	03/02/2026 11:00
	Bullish doji Star	1M	54	Sep '21
	Harami Bullish	1D	54	26/11/2025
	Harami Cross	1D	54	26/11/2025
	Three Outside Down	1D	55	25/11/2025
	Belt Hold Bearish	1D	56	24/11/2025
	Engulfing Bearish	1D	56	24/11/2025
	Tri-Star Bullish	30	56	02/02/2026 15:30
	Belt Hold Bullish	15	56	10/02/2026 10:15
	Three Outside Down	1M	57	Jun '21
	Engulfing Bearish	1M	58	Mei '21
	Hanging Man	1H	58	27/01/2026 10:00
	Dragonfly Bearish	1H	58	27/01/2026 10:00
	Doji Star Bearish	15	58	05/02/2026 17:45
	Tri-Star Bullish	1H	59	26/01/2026 17:00
	Tri-Star Bullish	30	59	30/01/2026 15:00
	Dragonfly Bearish	1W	60	05/01/2025
	Hanging Man	1W	60	05/01/2025
	Doji Star Bearish	1W	60	05/01/2025
	Three Outside Up	1W	62	22/12/2024
	Inverted Hammer	1D	62	14/11/2025
	Tri-Star Bearish	1H	62	23/01/2026 16:00
	Bullish Engulfing	1W	63	15/12/2024
	Bullish Hammer	1W	64	08/12/2024
	Dragonfly Doji	1D	65	11/11/2025
	Tri-Star Bullish	15	65	03/02/2026 11:00
	Harami Cross	1D	66	10/11/2025
	Bullish doji Star	1D	66	10/11/2025
	Harami Bullish	1D	66	10/11/2025
	Tri-Star Bearish	15	66	03/02/2026 10:45
	Dragonfly Doji	1W	67	17/11/2024
	Three Outside Down	1D	67	07/11/2025
	Belt Hold Bullish	1H	67	22/01/2026 16:00
	Abandoned Baby Bearish	1D	68	06/11/2025
	Engulfing Bearish	1D	68	06/11/2025
	Evening Doji Star	1D	68	06/11/2025
	Evening Star	1D	68	06/11/2025
	Belt Hold Bullish	5H	68	30/12/2025 09:00
	Tri-Star Bearish	30	68	27/01/2026 14:00
	Bullish doji Star	1W	69	03/11/2024
	Deliberation Bearish	1D	69	05/11/2025
	Doji Star Bearish	1D	69	05/11/2025
	Gravestone Doji	1D	69	05/11/2025
	Hanging Man	30	69	27/01/2026 10:00
	Dragonfly Bearish	30	69	27/01/2026 10:00
	Tri-Star Bullish	15	69	02/02/2026 15:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QLTm

Tuliskan pendapat Anda mengenai Qualitech PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.036,03	-199,46	-2,42%
IDX Kompas 100	1.125,01	-31,30	-2,71%
FTSE Indonesia	3.053,22	-29,54	-0,96%
US 500	6.804,7	-74,2	-1,08%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.059,85	-570,69	-2,14%
Indeks Dolar AS	98,235	+0,670	+0,69%

Emas	5.405,26	+157,36	+3,00%
Perak	95,498	+2,207	+2,37%
Minyak Mentah WTI	72,19	+5,17	+7,71%
Minyak Brent	78,77	+5,90	+8,10%
Gas Alam	3,005	+0,146	+5,11%
Kopi C AS	281,55	+0,80	+0,28%
Gula #11 AS	14,27	-0,03	-0,21%

EUR/USD	1,1734	-0,0080	-0,68%
GBP/USD	1,3365	-0,0121	-0,90%
USD/JPY	156,93	+0,87	+0,56%
AUD/USD	0,7080	-0,0036	-0,51%
EUR/JPY	184,13	-0,23	-0,12%
USD/IDR	16.858,8	+103,8	+0,62%
GBP/JPY	209,74	-0,71	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	-20	-5,32%
PT BUMA Internasional Grup Tbk	318	+20	+6,71%
Bank Rakyat	196	-12	-5,77%
Semen Baturaja Persero	258	-16	-5,84%
Bumi Resources	248	-10	-3,88%
PP Properti Tbk PT	31	+2	+6,90%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QLTm	1,47	+0,02	+1,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	182	-14,95%	8,00B
Bumi Resources	248	-3,88%	5,33B
Medco Energi	1.995	+15,65%	963,26M
Energi Mega Persada	2.200	+25,00%	651,59M
Aneka Tambang Persero	4.610	+5,98%	212,48M
Bank Mandiri Persero	5.075	-3,79%	168,72M
Bank Central Asia	7.025	-2,09%	156,18M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	264	+34,69%	100,85M
Energi Mega Persada	2.200	+25,00%	651,59M
Radiant Utama	310	+25,00%	61,64M
Apexindo Pratama Duta	258	+24,04%	485,80M
Bank Bisnis	5.000	+18,76%	213,30K
Elnusa	1.000	+17,65%	753,36M
Ifishdeco	2.100	+17,32%	1,12M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	187	-15,00%	149,71M
Pollux Investasi	1.275	-15,00%	239,40K
Dua Putra Utama Makmur PT	204	-15,00%	16,69M
Bukit Uluwatu Villa	1.220	-14,98%	391,53M
Rockfields Prop	2.100	-14,98%	143,00K
Personel Alih Daya Tbk PT	159,00	-14,97%	60,08M
Bakrie & Brothers	182	-14,95%	8,00B