Breaking News

Tutup

Qualitech PCL (QLTm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,78 -0,02 -1,11%

07/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH1005010000

Volume: 1.500
Bid/Ask: 1,74 / 1,88
Rentang Harian: 1,75 - 1,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QLTm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Qualitech PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Qualitech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	07/10/2026 10:00
	Harami Cross Bearish	1D	2	02/10/2026
	Belt Hold Bullish	1W	3	13/09/2026
	Tri-Star Bearish	15	3	07/10/2026 10:30
	Belt Hold Bearish	5H	6	01/10/2026 09:00
	Bullish Engulfing	1M	7	Mar '26
	Tri-Star Bullish	15	7	02/10/2026 17:45
	Bullish doji Star	1M	9	Jan '26
	Deliberation Bearish	5H	9	28/09/2026 16:00
	Doji Star Bearish	15	9	01/10/2026 17:45
	Bullish doji Star	1M	11	Nov '25
	Belt Hold Bullish	5H	11	28/09/2026 06:00
	Tri-Star Bearish	15	11	01/10/2026 12:15
	Belt Hold Bullish	1D	13	14/09/2026
	Tri-Star Bullish	1H	13	29/09/2026 17:00
	Tri-Star Bullish	15	13	29/09/2026 17:45
	Harami Bullish	1M	14	Ags '25
	Falling Three Methods	1D	14	11/09/2026
	Tri-Star Bearish	1H	14	29/09/2026 10:00
	Tri-Star Bearish	30	14	29/09/2026 10:30
	Tri-Star Bearish	15	14	29/09/2026 10:45
	Belt Hold Bullish	1D	16	08/09/2026
	Bullish Engulfing	1D	16	08/09/2026
	Belt Hold Bullish	5H	17	22/09/2026 10:00
	Three Outside Up	15	17	28/09/2026 11:15
	Belt Hold Bullish	30	18	28/09/2026 10:00
	Belt Hold Bullish	15	18	28/09/2026 10:15
	Bullish Engulfing	15	18	28/09/2026 10:15
	Belt Hold Bullish	1W	19	24/05/2026
	Bullish Engulfing	1W	19	24/05/2026
	Tri-Star Bearish	15	19	28/09/2026 10:00
	Harami Bullish	5H	20	18/09/2026 16:00
	Harami Cross	5H	20	18/09/2026 16:00
	Three Inside Up	1M	22	Des '24
	Harami Bullish	1M	23	Nov '24
	Belt Hold Bullish	1D	23	26/08/2026
	Inverted Hammer	1D	23	26/08/2026
	Engulfing Bearish	1M	24	Okt '24
	Belt Hold Bearish	1D	24	25/08/2026
	Engulfing Bearish	1D	24	25/08/2026
	Harami Cross	1D	25	24/08/2026
	Bullish doji Star	1D	25	24/08/2026
	Harami Bullish	1D	25	24/08/2026
	Engulfing Bearish	1D	26	21/08/2026
	Belt Hold Bullish	1H	26	22/09/2026 12:00
	Belt Hold Bullish	30	26	22/09/2026 12:00
	Harami Bullish	1D	27	20/08/2026
	Harami Cross	1D	27	20/08/2026
	Belt Hold Bearish	1D	28	19/08/2026
	Tri-Star Bullish	30	28	21/09/2026 14:00
	Tri-Star Bearish	15	28	22/09/2026 12:00
	Belt Hold Bearish	1D	29	18/08/2026
	Dark Cloud Cover	1D	29	18/08/2026
	Three Outside Up	1W	30	08/03/2026
	Harami Bullish	1H	30	18/09/2026 17:00
	Harami Cross	1H	30	18/09/2026 17:00
	Tri-Star Bullish	15	30	21/09/2026 14:15
	Bullish Engulfing	1W	31	01/03/2026
	Doji Star Bearish	5H	31	08/09/2026 16:00
	Belt Hold Bearish	1H	31	18/09/2026 10:00
	Tri-Star Bearish	30	31	18/09/2026 10:30
	Harami Bullish	1M	32	Feb '24
	Abandoned Baby Bullish	5H	32	08/09/2026 11:00
	Belt Hold Bullish	5H	32	08/09/2026 11:00
	Bullish Engulfing	5H	32	08/09/2026 11:00
	Engulfing Bearish	1W	33	15/02/2026
	Bullish doji Star	5H	33	07/09/2026 15:00
	Tri-Star Bullish	30	33	17/09/2026 17:30
	Tri-Star Bearish	15	33	18/09/2026 10:30
	Bullish Hammer	1W	34	08/02/2026
	Bullish Engulfing	1D	34	07/08/2026
	Tri-Star Bullish	15	35	17/09/2026 17:45
	Belt Hold Bullish	1D	36	05/08/2026
	Abandoned Baby Bullish	1D	37	04/08/2026
	Belt Hold Bullish	1D	37	04/08/2026
	Bullish Engulfing	1D	37	04/08/2026
	Harami Bullish	1H	37	14/09/2026 16:00
	Harami Cross	1H	37	14/09/2026 16:00
	Tri-Star Bullish	15	37	15/09/2026 17:45
	Downside Gap Three Methods	1M	38	Ags '23
	Bullish doji Star	1D	38	03/08/2026
	Harami Cross	30	38	14/09/2026 16:00
	Harami Bullish	30	38	14/09/2026 16:00
	Falling Three Methods	1M	40	Jun '23
	Deliberation Bearish	30	40	14/09/2026 14:00
	Tri-Star Bullish	15	40	14/09/2026 16:00
	Belt Hold Bullish	1D	41	27/07/2026
	Bullish Engulfing	1M	42	Apr '23
	Morning Doji Star	1M	42	Apr '23
	Morning Star	1M	42	Apr '23
	Bullish Hammer	1W	42	14/12/2025
	Belt Hold Bearish	1D	42	24/07/2026
	Tri-Star Bearish	1H	42	11/09/2026 16:00
	Bullish doji Star	1M	43	Mar '23
	Tri-Star Bearish	30	44	11/09/2026 16:30
	Morning Doji Star	5H	45	26/08/2026 08:00
	Morning Star	5H	45	26/08/2026 08:00
	Three Inside Up	5H	45	26/08/2026 08:00
	Bullish doji Star	1M	46	Des '22
	Bullish Hammer	1W	46	16/11/2025
	Falling Three Methods	1M	47	Nov '22
	Inverted Hammer	1W	48	02/11/2025
	Dark Cloud Cover	1D	48	16/07/2026
	Doji Star Bearish	1H	48	08/09/2026 17:00
	Tri-Star Bearish	15	48	11/09/2026 16:30
	Bullish Hammer	1W	49	26/10/2025
	Tri-Star Bullish	5H	49	24/08/2026 16:00
	Dragonfly Doji	1W	50	19/10/2025
	Shooting Star	1D	50	14/07/2026
	Tri-Star Bullish	15	50	10/09/2026 17:45
	Bullish doji Star	1W	51	12/10/2025
	Shooting Star	1D	51	13/07/2026
	Harami Cross	5H	51	20/08/2026 17:00
	Harami Bullish	5H	51	20/08/2026 17:00
	Bullish doji Star	5H	51	20/08/2026 17:00
	Tri-Star Bullish	1H	51	07/09/2026 17:00
	Doji Star Bearish	1D	52	10/07/2026
	Morning Doji Star	5H	53	20/08/2026 07:00
	Morning Star	5H	53	20/08/2026 07:00
	Three Inside Up	5H	53	20/08/2026 07:00
	Bullish doji Star	5H	54	19/08/2026 16:00
	Harami Bullish	5H	54	19/08/2026 16:00
	Harami Cross	5H	54	19/08/2026 16:00
	Tri-Star Bullish	1H	55	03/09/2026 17:00
	Tri-Star Bullish	30	55	07/09/2026 17:30
	Doji Star Bearish	15	56	08/09/2026 17:45
	Inverted Hammer	1M	57	Jan '22
	Morning Doji Star	1W	59	17/08/2025
	Tri-Star Bullish	30	59	03/09/2026 17:30
	Tri-Star Bullish	15	59	07/09/2026 17:45
	Bullish doji Star	1W	60	10/08/2025
	Harami Cross Bearish	1D	60	30/06/2026
	Gravestone Doji	5H	60	17/08/2026 09:00
	Tri-Star Bullish	1H	60	01/09/2026 16:00
	Bullish doji Star	1M	61	Sep '21
	Belt Hold Bullish	1D	61	29/06/2026
	Bullish Engulfing	1D	61	29/06/2026
	Tri-Star Bullish	15	63	03/09/2026 17:45
	Three Outside Down	1M	64	Jun '21
	Harami Bullish	1W	64	13/07/2025
	Harami Cross	1W	64	13/07/2025
	Bullish doji Star	5H	64	10/08/2026 17:00
	Harami Bullish	5H	64	10/08/2026 17:00
	Harami Cross	5H	64	10/08/2026 17:00
	Tri-Star Bullish	30	64	01/09/2026 16:30
	Engulfing Bearish	1M	65	Mei '21
	Tri-Star Bearish	1H	65	28/08/2026 16:00
	Tri-Star Bearish	15	65	03/09/2026 15:45
	Harami Cross Bearish	1D	66	22/06/2026
	Hanging Man	1D	68	17/06/2026
	Bullish Hammer	1D	68	17/06/2026
	Bullish doji Star	5H	68	07/08/2026 09:00
	Harami Bullish	5H	68	07/08/2026 09:00
	Harami Cross	5H	68	07/08/2026 09:00
	Harami Cross	1H	68	26/08/2026 17:00
	Bullish doji Star	1H	68	26/08/2026 17:00
	Harami Bullish	1H	68	26/08/2026 17:00
	Tri-Star Bullish	15	68	01/09/2026 16:30
	Belt Hold Bearish	1D	69	16/06/2026
	Engulfing Bearish	1D	69	16/06/2026
	Evening Doji Star	1D	69	16/06/2026
	Evening Star	1D	69	16/06/2026
	Belt Hold Bearish	5H	69	06/08/2026 13:00
	Tri-Star Bearish	30	69	28/08/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QLTm

Tuliskan pendapat Anda mengenai Qualitech PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.906,59	-29,55	-0,50%
IDX Kompas 100	765,36	-0,18	-0,02%
FTSE Indonesia Local	2.116,87	-25,90	-1,21%
US 500	7.812,1	+4,9	+0,06%
Dow Jones	51.850,55	+195,60	+0,38%
Hang Seng	24.345,22	+74,02	+0,30%
Indeks Dolar AS	102,110	-0,265	-0,26%

Emas	4.206,80	+16,20	+0,39%
Perak	60,635	+0,122	+0,20%
Minyak Mentah WTI	91,81	-1,93	-2,06%
Minyak Brent	104,47	-2,18	-2,04%
Gas Alam	3,117	-0,050	-1,58%
Kopi C AS	291,75	+1,15	+0,40%
Gula #11 AS	20,82	-0,03	-0,14%

EUR/USD	1,1183	+0,0028	+0,25%
GBP/USD	1,3240	+0,0033	+0,25%
USD/JPY	158,14	-0,47	-0,30%
AUD/USD	0,6974	+0,0015	+0,22%
EUR/JPY	176,85	-0,06	-0,03%
USD/IDR	17.872,9	-7,8	-0,04%
GBP/JPY	209,37	-0,17	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	177	-2	-1,12%
PT BUMA Internasional Grup Tbk	204	-4	-1,92%
Bank Rakyat	131	-1	-0,76%
Semen Baturaja Persero	150	0	0,00%
Bumi Resources	167	+2	+1,21%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QLTm	1,78	-0,02	-1,11%
	EXPE	268,47	-5,75	-2,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	0,00%	11,32B
Bumi Resources	167	+1,21%	1,96B
Dian Swastatika	940	-2,59%	540,95M
PT Petrindo Jaya Kreasi Tbk	665,00	+1,53%	434,86M
Bank Central Asia	5.950	0,00%	122,72M
Bank Mandiri Persero	3.990	-0,50%	110,24M
Bank Rakyat Persero	3.080	-0,96%	102,01M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	110,00	+34,15%	145,51M
Surya Biru Murni Acetylene Tbk PT	144	+29,73%	93,81M
Pelangi Indah Canindo	194	+28,48%	64,73M
Arthavest	2.150	+25,00%	35,10K
Pakuan	3.410	+24,91%	1,53M
Tifico Fiber Indonesia	1.605	+24,90%	367,90K
Hotel Sahid Jaya	780	+24,80%	541,00K

Nama	Terakhir	Prb.%	Vol.
Multi Garam Utama Tbk PT	116,00	-14,71%	70,07M
Asuransi Kresna Mitra	29	-14,71%	304,42M
Pool Advista Finance	90	-14,29%	174,33M
Puri Sentul Permai Tbk PT	346,00	-13,93%	83,61M
Daaz Bara Lestari Tbk PT	2.370,00	-13,19%	3,47M
Atlantis Subsea Indonesia Tbk PT	28,00	-12,50%	73,97M
Asuransi Bina Dana Arta	4.010	-12,25%	26,30K