Breaking News

Tutup

Qualitech PCL (QLTm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,88 +0,06 +3,30%

21/09 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH1005010000

Volume: 2.100
Bid/Ask: 1,74 / 1,89
Rentang Harian: 1,77 - 1,88

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QLTm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Qualitech PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Qualitech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	5H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	1W	1	13/09/2026
	Harami Bullish	5H	2	18/09/2026 16:00
	Harami Cross	5H	2	18/09/2026 16:00
	Harami Bullish	1H	3	18/09/2026 17:00
	Harami Cross	1H	3	18/09/2026 17:00
	Belt Hold Bullish	1D	4	14/09/2026
	Belt Hold Bearish	1H	4	18/09/2026 10:00
	Tri-Star Bearish	30	4	18/09/2026 10:30
	Tri-Star Bearish	15	4	18/09/2026 10:30
	Falling Three Methods	1D	5	11/09/2026
	Bullish Engulfing	1M	6	Mar '26
	Tri-Star Bullish	30	6	17/09/2026 17:30
	Tri-Star Bullish	15	6	17/09/2026 17:45
	Belt Hold Bullish	1D	7	08/09/2026
	Bullish Engulfing	1D	7	08/09/2026
	Bullish doji Star	1M	8	Jan '26
	Tri-Star Bullish	15	8	15/09/2026 17:45
	Bullish doji Star	1M	10	Nov '25
	Harami Bullish	1H	10	14/09/2026 16:00
	Harami Cross	1H	10	14/09/2026 16:00
	Harami Bullish	30	11	14/09/2026 16:00
	Harami Cross	30	11	14/09/2026 16:00
	Tri-Star Bullish	15	11	14/09/2026 16:00
	Harami Bullish	1M	13	Ags '25
	Doji Star Bearish	5H	13	08/09/2026 16:00
	Deliberation Bearish	30	13	14/09/2026 14:00
	Belt Hold Bullish	1D	14	26/08/2026
	Inverted Hammer	1D	14	26/08/2026
	Abandoned Baby Bullish	5H	14	08/09/2026 11:00
	Belt Hold Bullish	5H	14	08/09/2026 11:00
	Bullish Engulfing	5H	14	08/09/2026 11:00
	Belt Hold Bearish	1D	15	25/08/2026
	Engulfing Bearish	1D	15	25/08/2026
	Bullish doji Star	5H	15	07/09/2026 15:00
	Tri-Star Bearish	1H	15	11/09/2026 16:00
	Harami Cross	1D	16	24/08/2026
	Harami Bullish	1D	16	24/08/2026
	Bullish doji Star	1D	16	24/08/2026
	Belt Hold Bullish	1W	17	24/05/2026
	Bullish Engulfing	1W	17	24/05/2026
	Engulfing Bearish	1D	17	21/08/2026
	Tri-Star Bearish	30	17	11/09/2026 16:30
	Harami Bullish	1D	18	20/08/2026
	Harami Cross	1D	18	20/08/2026
	Belt Hold Bearish	1D	19	19/08/2026
	Tri-Star Bearish	15	19	11/09/2026 16:30
	Belt Hold Bearish	1D	20	18/08/2026
	Dark Cloud Cover	1D	20	18/08/2026
	Three Inside Up	1M	21	Des '24
	Doji Star Bearish	1H	21	08/09/2026 17:00
	Tri-Star Bullish	15	21	10/09/2026 17:45
	Harami Bullish	1M	22	Nov '24
	Engulfing Bearish	1M	23	Okt '24
	Tri-Star Bullish	1H	24	07/09/2026 17:00
	Bullish Engulfing	1D	25	07/08/2026
	Belt Hold Bullish	1D	27	05/08/2026
	Morning Doji Star	5H	27	26/08/2026 08:00
	Morning Star	5H	27	26/08/2026 08:00
	Three Inside Up	5H	27	26/08/2026 08:00
	Doji Star Bearish	15	27	08/09/2026 17:45
	Three Outside Up	1W	28	08/03/2026
	Abandoned Baby Bullish	1D	28	04/08/2026
	Belt Hold Bullish	1D	28	04/08/2026
	Bullish Engulfing	1D	28	04/08/2026
	Tri-Star Bullish	1H	28	03/09/2026 17:00
	Tri-Star Bullish	30	28	07/09/2026 17:30
	Bullish Engulfing	1W	29	01/03/2026
	Bullish doji Star	1D	29	03/08/2026
	Tri-Star Bullish	15	30	07/09/2026 17:45
	Harami Bullish	1M	31	Feb '24
	Engulfing Bearish	1W	31	15/02/2026
	Tri-Star Bullish	5H	31	24/08/2026 16:00
	Bullish Hammer	1W	32	08/02/2026
	Belt Hold Bullish	1D	32	27/07/2026
	Tri-Star Bullish	30	32	03/09/2026 17:30
	Belt Hold Bearish	1D	33	24/07/2026
	Bullish doji Star	5H	33	20/08/2026 17:00
	Harami Bullish	5H	33	20/08/2026 17:00
	Harami Cross	5H	33	20/08/2026 17:00
	Tri-Star Bullish	1H	33	01/09/2026 16:00
	Tri-Star Bullish	15	34	03/09/2026 17:45
	Morning Doji Star	5H	35	20/08/2026 07:00
	Morning Star	5H	35	20/08/2026 07:00
	Three Inside Up	5H	35	20/08/2026 07:00
	Harami Cross	5H	36	19/08/2026 16:00
	Bullish doji Star	5H	36	19/08/2026 16:00
	Harami Bullish	5H	36	19/08/2026 16:00
	Tri-Star Bearish	15	36	03/09/2026 15:45
	Downside Gap Three Methods	1M	37	Ags '23
	Tri-Star Bullish	30	37	01/09/2026 16:30
	Tri-Star Bearish	1H	38	28/08/2026 16:00
	Falling Three Methods	1M	39	Jun '23
	Dark Cloud Cover	1D	39	16/07/2026
	Tri-Star Bullish	15	39	01/09/2026 16:30
	Bullish Hammer	1W	40	14/12/2025
	Morning Star	1M	41	Apr '23
	Bullish Engulfing	1M	41	Apr '23
	Morning Doji Star	1M	41	Apr '23
	Shooting Star	1D	41	14/07/2026
	Bullish doji Star	1H	41	26/08/2026 17:00
	Harami Bullish	1H	41	26/08/2026 17:00
	Harami Cross	1H	41	26/08/2026 17:00
	Bullish doji Star	1M	42	Mar '23
	Shooting Star	1D	42	13/07/2026
	Gravestone Doji	5H	42	17/08/2026 09:00
	Tri-Star Bearish	30	42	28/08/2026 16:30
	Doji Star Bearish	1D	43	10/07/2026
	Bullish Hammer	1W	44	16/11/2025
	Tri-Star Bearish	15	44	28/08/2026 16:30
	Bullish doji Star	1M	45	Des '22
	Bullish doji Star	30	45	26/08/2026 17:30
	Harami Bullish	30	45	26/08/2026 17:30
	Harami Cross	30	45	26/08/2026 17:30
	Falling Three Methods	1M	46	Nov '22
	Inverted Hammer	1W	46	02/11/2025
	Bullish doji Star	5H	46	10/08/2026 17:00
	Harami Bullish	5H	46	10/08/2026 17:00
	Harami Cross	5H	46	10/08/2026 17:00
	Bullish Hammer	1W	47	26/10/2025
	Harami Cross	15	47	26/08/2026 17:45
	Harami Bullish	15	47	26/08/2026 17:45
	Bullish doji Star	15	47	26/08/2026 17:45
	Dragonfly Doji	1W	48	19/10/2025
	Bullish doji Star	30	48	25/08/2026 17:30
	Harami Bullish	30	48	25/08/2026 17:30
	Harami Cross	30	48	25/08/2026 17:30
	Bullish doji Star	1W	49	12/10/2025
	Bullish doji Star	5H	50	07/08/2026 09:00
	Harami Bullish	5H	50	07/08/2026 09:00
	Harami Cross	5H	50	07/08/2026 09:00
	Harami Cross Bearish	1D	51	30/06/2026
	Belt Hold Bearish	5H	51	06/08/2026 13:00
	Harami Cross	15	51	25/08/2026 15:15
	Bullish doji Star	15	51	25/08/2026 15:15
	Harami Bullish	15	51	25/08/2026 15:15
	Belt Hold Bullish	1D	52	29/06/2026
	Bullish Engulfing	1D	52	29/06/2026
	Dragonfly Doji	1H	52	20/08/2026 14:00
	Doji Star Bearish	1H	53	20/08/2026 13:00
	Inverted Hammer	1M	56	Jan '22
	Bullish doji Star	1H	56	19/08/2026 17:00
	Harami Bullish	1H	56	19/08/2026 17:00
	Harami Cross	1H	56	19/08/2026 17:00
	Dragonfly Doji	30	56	20/08/2026 14:30
	Morning Doji Star	1W	57	17/08/2025
	Harami Cross Bearish	1D	57	22/06/2026
	Belt Hold Bullish	5H	57	04/08/2026 11:00
	Bullish Engulfing	5H	57	04/08/2026 11:00
	Homing Pigeon	1H	57	19/08/2026 15:00
	Tri-Star Bearish	30	57	20/08/2026 14:00
	Tri-Star Bullish	15	57	21/08/2026 17:45
	Bullish doji Star	1W	58	10/08/2025
	Hanging Man	1D	59	17/06/2026
	Bullish Hammer	1D	59	17/06/2026
	Bullish doji Star	1M	60	Sep '21
	Engulfing Bearish	1D	60	16/06/2026
	Evening Doji Star	1D	60	16/06/2026
	Evening Star	1D	60	16/06/2026
	Belt Hold Bearish	1D	60	16/06/2026
	Bullish doji Star	5H	60	31/07/2026 17:00
	Harami Bullish	5H	60	31/07/2026 17:00
	Harami Cross	5H	60	31/07/2026 17:00
	Tri-Star Bullish	1H	60	18/08/2026 17:00
	Dragonfly Doji	15	60	20/08/2026 14:45
	Dragonfly Bearish	1D	61	15/06/2026
	Three Outside Up	1D	61	15/06/2026
	Hanging Man	1D	61	15/06/2026
	Doji Star Bearish	1D	61	15/06/2026
	Tri-Star Bearish	15	61	20/08/2026 14:00
	Harami Bullish	1W	62	13/07/2025
	Harami Cross	1W	62	13/07/2025
	Belt Hold Bullish	1D	62	10/06/2026
	Bullish Engulfing	1D	62	10/06/2026
	Doji Star Bearish	5H	62	31/07/2026 07:00
	Bullish doji Star	30	62	19/08/2026 17:30
	Harami Bullish	30	62	19/08/2026 17:30
	Harami Cross	30	62	19/08/2026 17:30
	Three Outside Down	1M	63	Jun '21
	Tri-Star Bearish	1D	63	09/06/2026
	Belt Hold Bullish	5H	63	30/07/2026 16:00
	Homing Pigeon	30	63	19/08/2026 15:00
	Engulfing Bearish	1M	64	Mei '21
	Tri-Star Bullish	30	66	18/08/2026 17:30
	Belt Hold Bullish	5H	67	27/07/2026 08:00
	Bullish doji Star	15	67	19/08/2026 17:45
	Harami Bullish	15	67	19/08/2026 17:45
	Harami Cross	15	67	19/08/2026 17:45
	Belt Hold Bullish	5H	68	24/07/2026 15:00
	Homing Pigeon	15	68	19/08/2026 15:15
	Belt Hold Bearish	5H	69	24/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QLTm

Tuliskan pendapat Anda mengenai Qualitech PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.767,6	+2,8	+0,04%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.065,00	+22,29	+0,09%
Indeks Dolar AS	100,160	+0,230	+0,23%

Emas	4.392,22	+8,32	+0,19%
Perak	66,800	+0,385	+0,58%
Minyak Mentah WTI	92,79	+0,42	+0,45%
Minyak Brent	100,90	+0,81	+0,81%
Gas Alam	2,839	-0,001	-0,04%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1466	0,0000	0,00%
GBP/USD	1,3369	+0,0002	+0,01%
USD/JPY	157,45	+0,10	+0,06%
AUD/USD	0,7109	-0,0009	-0,13%
EUR/JPY	180,54	+0,12	+0,07%
USD/IDR	17.872,9	+47,9	+0,27%
GBP/JPY	210,50	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QLTm	1,88	+0,06	+3,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1,880	+2.45%	181.22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3,300	-0.30%	102.59M
Amman Mineral Internasional Tbk PT	4,660	-0.43%	93.46M
Bank Mandiri Persero	4,200	-1.41%	74.72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34.48%	201.97M
Triniti Dinamik PT Tbk	90	+34.33%	1.38B
Bumi Benowo	102	+29.11%	462.49M
Jaya Agra Wattie	196	+25.64%	96.00M
Asia Sejahtera Mina	2,300	+25.00%	3.93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2,560	-14.95%	24.23M
Kedaung Indah Can	300	-14.77%	108.81M
Jhonlin Agro Raya PT Tbk	3,230.00	-10.28%	38.00M
Lotte Chemical Titan PT	540	-10,00%	50,51M
Asuransi Jiwa Sinarmas	11,475	-9.82%	65.00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K