Breaking News

Tutup

Qualitech PCL (QLTm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,50 -0,07 -4,46%

19/01 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH1005010000

Volume: 2.800
Bid/Ask: 1,49 / 1,57
Rentang Harian: 1,50 - 1,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QLTm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Qualitech PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Qualitech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Dark Cloud Cover	1D	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	2	Nov '25
	Belt Hold Bullish	1D	2	15/01/2026
	Deliberation Bearish	30	3	16/01/2026 17:30
	Doji Star Bearish	30	3	16/01/2026 17:30
	Deliberation Bearish	15	3	16/01/2026 17:45
	Doji Star Bearish	15	3	16/01/2026 17:45
	Tri-Star Bearish	5H	4	15/01/2026 10:00
	Harami Bullish	1M	5	Ags '25
	Bullish Hammer	1W	5	14/12/2025
	Tri-Star Bullish	1H	6	15/01/2026 16:00
	Tri-Star Bullish	30	7	15/01/2026 16:00
	Tri-Star Bullish	15	7	15/01/2026 16:15
	Belt Hold Bullish	1D	8	06/01/2026
	Bullish Hammer	1W	9	16/11/2025
	Inverted Hammer	1W	11	02/11/2025
	Tri-Star Bearish	1H	11	13/01/2026 10:00
	Tri-Star Bullish	15	11	13/01/2026 17:45
	Bullish Hammer	1W	12	26/10/2025
	Three Outside Up	1D	12	26/12/2025
	Tri-Star Bearish	30	12	13/01/2026 10:00
	Tri-Star Bearish	15	12	13/01/2026 10:15
	Three Inside Up	1M	13	Des '24
	Dragonfly Doji	1W	13	19/10/2025
	Bullish Engulfing	1D	13	25/12/2025
	Three Inside Up	1D	13	25/12/2025
	Harami Bullish	1M	14	Nov '24
	Bullish doji Star	1W	14	12/10/2025
	Harami Cross	1D	14	24/12/2025
	Harami Bullish	1D	14	24/12/2025
	Engulfing Bearish	1M	15	Okt '24
	Doji Star Bearish	15	17	07/01/2026 17:45
	Dragonfly Doji	1D	19	17/12/2025
	Three Outside Down	1D	20	16/12/2025
	Doji Star Bearish	30	20	07/01/2026 12:00
	Doji Star Bearish	15	20	07/01/2026 12:15
	Belt Hold Bearish	1D	21	15/12/2025
	Engulfing Bearish	1D	21	15/12/2025
	Belt Hold Bullish	5H	21	30/12/2025 09:00
	Belt Hold Bullish	30	21	07/01/2026 11:30
	Belt Hold Bullish	15	21	07/01/2026 11:45
	Morning Doji Star	1W	22	17/08/2025
	Tri-Star Bearish	1H	22	06/01/2026 16:00
	Harami Bullish	1M	23	Feb '24
	Bullish doji Star	1W	23	10/08/2025
	Doji Star Bearish	5H	24	26/12/2025 10:00
	Homing Pigeon	1D	25	03/12/2025
	Harami Cross	1H	25	05/01/2026 16:00
	Bullish doji Star	1H	25	05/01/2026 16:00
	Harami Bullish	1H	25	05/01/2026 16:00
	Tri-Star Bullish	15	26	05/01/2026 17:45
	Harami Bullish	1W	27	13/07/2025
	Harami Cross	1W	27	13/07/2025
	Dragonfly Doji	5H	27	24/12/2025 13:00
	Harami Cross Bearish	30	27	05/01/2026 16:30
	Three Inside Up	5H	28	24/12/2025 08:00
	Downside Gap Three Methods	1M	29	Ags '23
	Harami Cross	5H	29	23/12/2025 17:00
	Bullish doji Star	5H	29	23/12/2025 17:00
	Harami Bullish	5H	29	23/12/2025 17:00
	Tri-Star Bullish	1H	29	05/01/2026 11:00
	Harami Bullish	1D	30	26/11/2025
	Harami Cross	1D	30	26/11/2025
	Falling Three Methods	1M	31	Jun '23
	Three Outside Down	1D	31	25/11/2025
	Tri-Star Bearish	1H	31	05/01/2026 09:00
	Engulfing Bearish	1D	32	24/11/2025
	Belt Hold Bearish	1D	32	24/11/2025
	Bullish Engulfing	1M	33	Apr '23
	Morning Doji Star	1M	33	Apr '23
	Morning Star	1M	33	Apr '23
	Harami Cross Bearish	5H	33	22/12/2025 11:00
	Tri-Star Bullish	30	33	05/01/2026 11:00
	Bullish doji Star	1M	34	Mar '23
	Tri-Star Bearish	30	35	05/01/2026 09:30
	Tri-Star Bullish	15	35	05/01/2026 11:00
	Bullish Hammer	1W	36	11/05/2025
	Three Inside Up	5H	36	19/12/2025 08:00
	Doji Star Bearish	1H	36	29/12/2025 17:00
	Bullish doji Star	1M	37	Des '22
	Three Black Crows	1W	37	04/05/2025
	Tri-Star Bearish	15	37	05/01/2026 09:45
	Falling Three Methods	1M	38	Nov '22
	Inverted Hammer	1D	38	14/11/2025
	Dragonfly Doji	1D	41	11/11/2025
	Tri-Star Bullish	15	41	30/12/2025 10:15
	Harami Cross	1D	42	10/11/2025
	Bullish doji Star	1D	42	10/11/2025
	Harami Bullish	1D	42	10/11/2025
	Harami Bullish	5H	42	16/12/2025 15:00
	Harami Cross	5H	42	16/12/2025 15:00
	Harami Cross Bearish	30	42	29/12/2025 16:30
	Dark Cloud Cover	1W	43	23/03/2025
	Three Outside Down	1D	43	07/11/2025
	Evening Star	1D	44	06/11/2025
	Engulfing Bearish	1D	44	06/11/2025
	Evening Doji Star	1D	44	06/11/2025
	Abandoned Baby Bearish	1D	44	06/11/2025
	Harami Cross Bearish	15	44	29/12/2025 16:30
	Deliberation Bearish	1D	45	05/11/2025
	Doji Star Bearish	1D	45	05/11/2025
	Gravestone Doji	1D	45	05/11/2025
	Bullish doji Star	5H	47	08/12/2025 17:00
	Harami Bullish	5H	47	08/12/2025 17:00
	Harami Cross	5H	47	08/12/2025 17:00
	Inverted Hammer	1M	48	Jan '22
	Belt Hold Bullish	1D	48	31/10/2025
	Bullish Engulfing	1D	48	31/10/2025
	Tri-Star Bearish	1H	49	24/12/2025 13:00
	Separating Lines Bullish	1D	50	29/10/2025
	Belt Hold Bearish	5H	50	04/12/2025 08:00
	Belt Hold Bullish	30	50	25/12/2025 10:00
	Bullish Engulfing	30	50	25/12/2025 10:00
	Tri-Star Bearish	15	51	25/12/2025 11:00
	Bullish doji Star	1M	52	Sep '21
	Evening Doji Star	1D	52	27/10/2025
	Falling Three Methods	1D	52	27/10/2025
	Tri-Star Bullish	15	52	25/12/2025 10:15
	Deliberation Bearish	1D	53	24/10/2025
	Bullish doji Star	5H	53	02/12/2025 16:00
	Harami Bullish	5H	53	02/12/2025 16:00
	Harami Cross	5H	53	02/12/2025 16:00
	Tri-Star Bearish	15	53	25/12/2025 10:00
	Dragonfly Bearish	1W	54	05/01/2025
	Hanging Man	1W	54	05/01/2025
	Doji Star Bearish	1W	54	05/01/2025
	Harami Bullish	30	54	24/12/2025 15:00
	Harami Cross	30	54	24/12/2025 15:00
	Three Outside Down	1M	55	Jun '21
	On Neck Bearish	1D	55	21/10/2025
	Evening Doji Star	5H	55	01/12/2025 15:00
	Evening Star	5H	55	01/12/2025 15:00
	Engulfing Bearish	1M	56	Mei '21
	Three Outside Up	1W	56	22/12/2024
	Doji Star Bearish	5H	56	28/11/2025 17:00
	Tri-Star Bullish	1H	56	23/12/2025 12:00
	Harami Cross Bearish	30	56	24/12/2025 13:30
	Bullish Engulfing	1W	57	15/12/2024
	Bullish Hammer	1W	58	08/12/2024
	Dragonfly Doji	1H	58	23/12/2025 10:00
	Bullish doji Star	15	59	24/12/2025 14:15
	Harami Bullish	15	59	24/12/2025 14:15
	Harami Cross	15	59	24/12/2025 14:15
	Dragonfly Doji	1W	61	17/11/2024
	Harami Cross Bearish	15	61	24/12/2025 13:45
	Belt Hold Bullish	1D	62	09/10/2025
	Bullish doji Star	1W	63	03/11/2024
	Doji Star Bearish	1H	63	19/12/2025 17:00
	Homing Pigeon	1D	64	07/10/2025
	Tri-Star Bullish	30	65	23/12/2025 12:00
	Harami Bullish	1H	66	18/12/2025 16:00
	Harami Cross	1H	66	18/12/2025 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QLTm

Tuliskan pendapat Anda mengenai Qualitech PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.133,87	+58,47	+0,64%
IDX Kompas 100	1.263,42	+7,36	+0,59%
FTSE Indonesia	3.234,04	-0,00	0,00%
US 500	6.871,8	-68,2	-0,98%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.563,90	-281,06	-1,05%
Indeks Dolar AS	98,850	-0,350	-0,35%

Emas	4.669,45	+74,05	+1,61%
Perak	93,355	+4,818	+5,44%
Minyak Mentah WTI	59,46	+0,03	+0,05%
Minyak Brent	64,15	0,00	0,00%
Gas Alam	3,602	+0,499	+16,08%
Kopi C AS	355,30	-2,80	-0,78%
Gula #11 AS	14,96	+0,39	+2,68%

EUR/USD	1,1635	-0,0010	-0,09%
GBP/USD	1,3413	-0,0002	-0,01%
USD/JPY	158,21	+0,12	+0,08%
AUD/USD	0,6711	+0,0002	+0,03%
EUR/JPY	184,08	0,00	0,00%
USD/IDR	16.931,5	+13,4	+0,08%
GBP/JPY	212,21	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	410	-14	-3,30%
PT BUMA Internasional Grup Tbk	360	-10	-2,70%
Bank Rakyat	248	0	0,00%
Semen Baturaja Persero	300	0	0,00%
Bumi Resources	412	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QLTm	1,50	-0,07	-4,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	412	+0,49%	6,00B
Sinergi Inti Andalan Prima Tbk PT	575.00	+10.58%	2.24B
Bank Rakyat Persero	3,840	+0.52%	359.65M
Bank Mandiri Persero	5,000	+0.20%	197.65M
Aneka Tambang Persero	4.000	-1,23%	187,76M
Bank Central Asia	8.125	+0,62%	172,10M
RMK Energy PT Tbk	7.875	0,00%	78,88M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	256	+34.74%	87.49M
Bersama Zatta Jaya Tbk PT	109.00	+34.57%	2.20B
Trisula Textile	148	+34.55%	345.35M
Inocycle	246	+34.43%	139.82M
Cilacap Samudera Fishing Industry	99.00	+32.00%	1.57B
Kokoh Exa Nusantara Tbk PT	260.00	+31.31%	302.36M
Era Mandiri Cemerlang Tbk PT	146	+30.36%	667.01M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	198	-14.66%	83.09M
Tunas Alfin	595	-13.14%	1.74M
Citra Tubindo	7,350	-10.09%	166.50K
Bumi Teknokultura	27	-10.00%	1.01B
Bakrieland	81	-10.00%	325.71M
Visi Media Asia	73	-9.88%	59.30M
Asuransi Bina Dana Arta	3,680	-9.80%	1.90K