Breaking News

Tutup

Qualitech PCL (QLTm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,49 -0,01 -0,67%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH1005010000

Volume: 1.200
Bid/Ask: 1,48 / 1,50
Rentang Harian: 1,49 - 1,49

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QLTm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Qualitech PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Qualitech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bullish	1W	2	24/05/2026
	Bullish Engulfing	1W	2	24/05/2026
	Hanging Man	5H	2	08/06/2026 09:00
	Dragonfly Bearish	5H	2	08/06/2026 09:00
	Dragonfly Doji	5H	2	08/06/2026 09:00
	Bullish Engulfing	1M	3	Mar '26
	Belt Hold Bearish	15	3	08/06/2026 10:00
	Engulfing Bearish	15	3	08/06/2026 10:00
	Bullish doji Star	1M	5	Jan '26
	Bullish doji Star	1M	7	Nov '25
	Tri-Star Bullish	30	8	02/06/2026 17:30
	Tri-Star Bullish	15	8	02/06/2026 17:45
	Tri-Star Bearish	1H	9	02/06/2026 16:00
	Tri-Star Bearish	30	9	02/06/2026 16:00
	Tri-Star Bearish	15	9	02/06/2026 16:00
	Harami Bullish	1M	10	Ags '25
	Harami Cross	1D	10	22/05/2026
	Bullish doji Star	1D	10	22/05/2026
	Harami Bullish	1D	10	22/05/2026
	Tri-Star Bullish	15	12	29/05/2026 14:15
	Three Outside Up	1W	13	08/03/2026
	Bullish Engulfing	1W	14	01/03/2026
	Tri-Star Bearish	15	14	29/05/2026 10:15
	Belt Hold Bullish	1D	15	13/05/2026
	Bullish Engulfing	1D	15	13/05/2026
	Engulfing Bearish	1W	16	15/02/2026
	Bullish Hammer	1W	17	08/02/2026
	Tri-Star Bullish	1H	17	27/05/2026 14:00
	Doji Star Bearish	30	17	27/05/2026 17:30
	Three Inside Up	1M	18	Des '24
	Harami Bullish	1M	19	Nov '24
	Dragonfly Doji	1D	19	06/05/2026
	Engulfing Bearish	1M	20	Okt '24
	Dragonfly Doji	1D	20	05/05/2026
	Tri-Star Bullish	30	20	27/05/2026 14:00
	Belt Hold Bullish	1D	21	30/04/2026
	Tri-Star Bullish	15	21	27/05/2026 14:00
	Tri-Star Bullish	5H	22	21/05/2026 16:00
	Bullish Hammer	1W	25	14/12/2025
	Harami Cross Bearish	15	26	26/05/2026 10:30
	Doji Star Bearish	1D	27	20/04/2026
	Tri-Star Bullish	1H	27	21/05/2026 17:00
	Harami Bullish	1M	28	Feb '24
	Tri-Star Bearish	1H	28	21/05/2026 15:00
	Bullish Hammer	1W	29	16/11/2025
	Inverted Hammer	1W	31	02/11/2025
	Tri-Star Bullish	30	31	21/05/2026 17:30
	Bullish Hammer	1W	32	26/10/2025
	Tri-Star Bearish	30	32	21/05/2026 15:30
	Tri-Star Bullish	15	32	21/05/2026 17:45
	Dragonfly Doji	1W	33	19/10/2025
	Tri-Star Bearish	15	33	21/05/2026 15:45
	Downside Gap Three Methods	1M	34	Ags '23
	Bullish doji Star	1W	34	12/10/2025
	Evening Doji Star	1D	34	01/04/2026
	Evening Star	1D	34	01/04/2026
	Hanging Man	1D	34	01/04/2026
	Dragonfly Bearish	1D	34	01/04/2026
	Falling Three Methods	1M	36	Jun '23
	Doji Star Bearish	1H	37	13/05/2026 17:00
	Bullish Engulfing	1M	38	Apr '23
	Morning Doji Star	1M	38	Apr '23
	Morning Star	1M	38	Apr '23
	Belt Hold Bullish	15	38	18/05/2026 10:00
	Bullish doji Star	1M	39	Mar '23
	Harami Cross Bearish	5H	39	06/05/2026 06:00
	Belt Hold Bullish	5H	40	05/05/2026 15:00
	Belt Hold Bullish	1H	40	12/05/2026 16:00
	Doji Star Bearish	30	41	13/05/2026 17:30
	Bullish doji Star	1M	42	Des '22
	Morning Doji Star	1W	42	17/08/2025
	Doji Star Bearish	15	42	13/05/2026 17:45
	Falling Three Methods	1M	43	Nov '22
	Bullish doji Star	1W	43	10/08/2025
	Belt Hold Bullish	5H	43	30/04/2026 10:00
	Belt Hold Bullish	30	44	12/05/2026 16:00
	Doji Star Bearish	1D	45	13/03/2026
	Harami Cross Bearish	5H	45	28/04/2026 13:00
	Belt Hold Bullish	15	45	12/05/2026 16:15
	Harami Bullish	1W	47	13/07/2025
	Harami Cross	1W	47	13/07/2025
	Hanging Man	1D	47	11/03/2026
	Dragonfly Bearish	1D	47	11/03/2026
	Harami Cross Bearish	1D	48	10/03/2026
	Belt Hold Bullish	30	49	11/05/2026 10:00
	Bullish Engulfing	30	49	11/05/2026 10:00
	Bullish Hammer	1D	50	04/03/2026
	Belt Hold Bullish	15	50	11/05/2026 10:15
	Bullish Engulfing	15	50	11/05/2026 10:15
	Doji Star Bearish	30	52	06/05/2026 17:30
	Inverted Hammer	1M	53	Jan '22
	Doji Star Bearish	15	53	06/05/2026 17:45
	Doji Star Bearish	1H	55	05/05/2026 17:00
	Bullish Hammer	1W	56	11/05/2025
	Harami Bullish	5H	56	17/04/2026 17:00
	Harami Cross	5H	56	17/04/2026 17:00
	Belt Hold Bullish	1H	56	05/05/2026 16:00
	Bullish doji Star	1M	57	Sep '21
	Three Black Crows	1W	57	04/05/2025
	Bullish doji Star	1D	57	20/02/2026
	Belt Hold Bearish	5H	57	17/04/2026 12:00
	Engulfing Bearish	1D	58	19/02/2026
	Doji Star Bearish	1D	59	18/02/2026
	Harami Bullish	5H	59	16/04/2026 16:00
	Harami Cross	5H	59	16/04/2026 16:00
	Harami Bullish	1H	59	30/04/2026 14:00
	Harami Cross	1H	59	30/04/2026 14:00
	Doji Star Bearish	30	59	05/05/2026 17:30
	Three Outside Down	1M	60	Jun '21
	Three Inside Up	1D	60	13/02/2026
	Belt Hold Bullish	30	60	05/05/2026 16:00
	Doji Star Bearish	15	60	05/05/2026 17:45
	Engulfing Bearish	1M	61	Mei '21
	Harami Bullish	1D	61	11/02/2026
	Harami Cross	1D	61	11/02/2026
	Tri-Star Bearish	1H	61	30/04/2026 10:00
	Belt Hold Bullish	15	61	05/05/2026 16:00
	Dark Cloud Cover	1W	63	23/03/2025
	Harami Bullish	30	64	30/04/2026 14:00
	Harami Cross	30	64	30/04/2026 14:00
	Bullish Hammer	5H	65	08/04/2026 08:00
	Harami Bullish	15	65	30/04/2026 14:15
	Harami Cross	15	65	30/04/2026 14:15
	Tri-Star Bearish	1H	66	28/04/2026 14:00
	Tri-Star Bearish	30	66	30/04/2026 10:30
	Tri-Star Bearish	15	67	30/04/2026 10:30
	Harami Bullish	1D	69	28/01/2026
	Harami Cross	1D	69	28/01/2026
	Belt Hold Bullish	5H	69	01/04/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QLTm

Tuliskan pendapat Anda mengenai Qualitech PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.746,65	+404,51	+7,57%
IDX Kompas 100	759,41	+60,97	+8,73%
FTSE Indonesia Local	1.968,71	-110,78	-5,33%
US 500	7.292,5	-113,1	-1,53%
Dow Jones	50.393,28	-392,73	-0,77%
Hang Seng	24.565,90	-91,16	-0,37%
Indeks Dolar AS	99,947	-0,077	-0,08%

Emas	4.285,80	-77,60	-1,78%
Perak	65,235	-3,350	-4,88%
Minyak Mentah WTI	88,05	-3,25	-3,56%
Minyak Brent	91,59	-2,66	-2,82%
Gas Alam	3,157	+0,010	+0,32%
Kopi C AS	246,48	+0,58	+0,24%
Gula #11 AS	14,14	+0,02	+0,14%

EUR/USD	1,1543	+0,0005	+0,04%
GBP/USD	1,3375	+0,0033	+0,25%
USD/JPY	160,38	+0,24	+0,15%
AUD/USD	0,7019	-0,0026	-0,37%
EUR/JPY	185,13	+0,42	+0,23%
USD/IDR	17.968,0	-177,5	-0,98%
GBP/JPY	214,50	+0,86	+0,40%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+9	+5,00%
PT BUMA Internasional Grup Tbk	194	+3	+1,57%
Bank Rakyat	133	+9	+7,26%
Semen Baturaja Persero	141	+9	+6,82%
Bumi Resources	146	+16	+12,31%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QLTm	1,49	-0,01	-0,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Chandra Asri Petro	1.955	+21,81%	1,96B
PT Petrindo Jaya Kreasi Tbk	775,00	+21,09%	1,26B
Bank Rakyat Persero	2.790	+7,72%	873,19M
Bank Central Asia	5.150	+6,19%	772,90M
Bank Mandiri Persero	4.090	+10,24%	484,96M
Telkom Indonesia	2.620	+11,49%	371,06M
Aneka Tambang Persero	2.880	+13,83%	291,60M

Nama	Terakhir	Prb.%	Vol.
Multitrend Indo Tbk PT	140,00	+34,62%	455,20K
Harta Aman Pratama	78	+34,48%	50,19M
Citatah	129	+34,38%	112,70M
Multi Hanna Kreasindo Tbk PT	126,00	+34,04%	3,33M
Red Planet Indonesia Tbk	185	+26,71%	56,22M
Green Power Tbk PT	85	+25,00%	17,95M
Rukun Raharja	3.300	+25,00%	47,55M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	1.370	-14,91%	122,80K
PT Ingria Pratama Capitalindo Tbk	143,00	-14,88%	320,82M
Citra Tubindo	6.350	-14,77%	51,00K
Dua Putra Utama Makmur PT	128	-14,67%	23,44M
Mitra Pinasthika	915	-14,49%	28,55M
Island Concepts	105	-13,22%	56,16M
Asiaplast Industries	252	-12,50%	1,90M