Breaking News

Tutup

Kvadra Generiruyushchaya Kompaniya PAO (TGKD)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Kvadra Generiruyushchaya Kompaniya PAO. Silakan coba pencarian lain untuk data real-time

0,012945 +0,000000 +0,00%

13/09 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A0JNMZ0

S/N: 1-01-43069-A

Volume: 0
Bid/Ask: 0,012925 / 0,012945
Rentang Harian: 0,012905 - 0,012965

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
- Target Harga Analis
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini TGKD

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Kvadra Generiruyushchaya Kompaniya PAO, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
27/12/2024	Даниэль Збырня	0.012945	31/12/2024 @ 0.012945	0.00%
14/03/2023	Рамазан Вахидов	0.012945	07/04/2023 @ 0.012945	0.00%
24/01/2023	Anya Rozanova	0.012945	26/01/2023 @ 0.012945	0.00%
20/09/2022	Pavel Bortnikov	0.012945	27/09/2022 @ 0.012945	0.00%
06/09/2022	Артём Кузнецов	0.012925	13/09/2022 @ 0.012905	-0.15%
02/09/2022	Артём Кузнецов	0.012870	02/09/2022 @ 0.012885	+0.12%
26/08/2022	Сергей Ленковец	0.012805	16/09/2022 @ 0.012945	-1.09%
24/08/2022	Артём Кузнецов	0.012710	30/08/2022 @ 0.012805	+0.75%
23/08/2022	Григорий Щепетков	0.012730	30/08/2022 @ 0.012805	+0.59%
27/07/2022	Alexandr Zabello	0.012570	19/08/2022 @ 0.012715	+1.15%
25/07/2022	Сергей Шилкин	0.012640	19/08/2022 @ 0.012715	+0.59%
13/07/2022	Никита Щукин	0.012470	19/07/2022 @ 0.012475	+0.04%
21/06/2022	Олег Орлов	0.012105	15/07/2022 @ 0.012355	+2.07%
21/06/2022	Виталий Хохлов	0.013145	15/07/2022 @ 0.012355	-6.01%
26/05/2022	Надежда Пирогова	0.012320	17/06/2022 @ 0.011545	-6.29%
26/05/2022	pro laser	0.012140	17/06/2022 @ 0.011545	-4.90%
26/05/2022	Татьяна Ветрова	0.011950	17/06/2022 @ 0.011545	-3.39%
26/05/2022	Виталий Хохлов	0.012340	17/06/2022 @ 0.011545	-6.44%
26/05/2022	Александр Степанов	0.012620	17/06/2022 @ 0.011545	+8.52%
26/05/2022	Invei Ian	0.012315	17/06/2022 @ 0.011545	-6.25%
23/05/2022	Андрей Таран	0.011675	17/06/2022 @ 0.011545	-1.11%
16/05/2022	Максим Гусар	0.012825	10/06/2022 @ 0.011500	-10.33%
16/05/2022	gaf 37	0.012855	24/05/2022 @ 0.011680	-9.14%
05/05/2022	Sokratis Afantenos	0.012730	30/05/2022 @ 0.011985	-5.85%
27/04/2022	Елена Иванова	0.012490	20/05/2022 @ 0.012770	-2.24%
27/04/2022	Даниил Капканов	0.012500	20/05/2022 @ 0.012770	+2.16%
25/04/2022	Алексей Алексеев	0.012480	20/05/2022 @ 0.012770	+2.32%
22/04/2022	Павел Кочетков	0.012485	22/04/2022 @ 0.012495	+0.08%
20/04/2022	Sokratis Afantenos	0.012455	20/04/2022 @ 0.012455	0.00%
12/04/2022	Алексей Алексеев	0.012175	21/04/2022 @ 0.012475	+2.46%
30/03/2022	Антонина Гачек	0.011630	22/04/2022 @ 0.012500	-7.48%
15/03/2022	eldar hanov	0.010835	24/03/2022 @ 0.010835	0.00%
07/03/2022	Алексей Алексеев	0.010835	01/04/2022 @ 0.011735	+8.31%
21/02/2022	Doe Moon	0.012440	18/03/2022 @ 0.010835	-12.90%
18/02/2022	Сергей Молодцов	0.012600	22/02/2022 @ 0.012095	+4.01%
17/02/2022	виктор куранов	0.012600	22/02/2022 @ 0.012095	-4.01%
15/02/2022	Жизнь прекрасна	0.012600	22/02/2022 @ 0.012095	+4.01%
09/02/2022	Сергей Молодцов	0.012530	15/02/2022 @ 0.012525	+0.04%
08/02/2022	Григорий Сохин	0.012615	04/03/2022 @ 0.010835	-14.11%
04/02/2022	Сергей Молодцов	0.012555	08/02/2022 @ 0.012505	+0.40%
04/02/2022	Александр Иваныч	0.012835	11/02/2022 @ 0.012570	+2.06%
02/02/2022	Жизнь прекрасна	0.012310	08/02/2022 @ 0.012505	-1.58%
02/02/2022	Ralph Gvozd	0.012305	08/02/2022 @ 0.012505	+1.63%
02/02/2022	Матвей Матвей	0.012330	25/02/2022 @ 0.010835	-12.12%
01/02/2022	Игорь Дергунов	0.013000	25/02/2022 @ 0.010835	-16.65%
01/02/2022	Oleg Zozulya	0.013000	25/02/2022 @ 0.010835	+16.65%
01/02/2022	Александр Бачаев	0.013000	12/02/2022 @ 0.012570	+3.31%
01/02/2022	Алексей Шегуров	0.013000	25/02/2022 @ 0.010835	-16.65%
01/02/2022	Елена Матвейчук	0.013000	25/02/2022 @ 0.010835	-16.65%
01/02/2022	Евгения Казионова	0.013000	25/02/2022 @ 0.010835	-16.65%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TGKD

Tuliskan pendapat Anda mengenai Kvadra Generiruyushchaya Kompaniya PAO

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TGKD	0,012945	+0,000000	+0,00%
026890	7.480	-240	-3,11%
IVG	14,100	0,000	0,00%
4072	3.240,0	+30,0	+0,93%
002320	14.370	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2.04%	872.25M
Amman Mineral Internasional Tbk PT	4,680	-4.49%	259.05M
Bank Rakyat Persero	3,310	-0.60%	242.74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4,260	-2.07%	186.22M
Bank Central Asia	6,300	-0.79%	176.75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34.48%	137.26M
Triniti Dinamik PT Tbk	67	+34.00%	323.35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22.75%	33.52M
Bayan Resources	13,825	+19.96%	11.45M
Campina Ice Cream	202	+19.53%	95.37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1,450	-14.96%	6.82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3,600.00	-14.08%	94.07M
Arkayana Lestari	174	-12.12%	44.35M
Era Media Sejahtera Tbk PT	408.00	-10.92%	339.87M
Steady Safe TBK PT	1,045	-9.91%	1.06M