Breaking News

Tutup

QPR Software Oyj (QPR1V)

Helsinki

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,856 -0,042 -4,68%

20:26:46 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Finlandia

ISIN: FI0009008668

S/N: 19850578

Volume: 1.355
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,852 - 0,898

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick QPR1V

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham QPR Software Oyj dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham QPR Software Oyj tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Upside Gap Three Methods	1D	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Inverted Hammer	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	23/01/2026 13:00
	Engulfing Bearish	5H	1	23/01/2026 13:00
	Evening Doji Star	5H	1	23/01/2026 13:00
	Evening Star	5H	1	23/01/2026 13:00
	Doji Star Bearish	5H	2	22/01/2026 22:00
	Belt Hold Bullish	30	2	23/01/2026 19:00
	Tri-Star Bullish	15	2	23/01/2026 19:15
	Morning Doji Star	1M	3	Okt '25
	Bullish Engulfing	5H	3	22/01/2026 17:00
	Harami Cross	1H	3	23/01/2026 16:00
	Harami Bullish	1H	3	23/01/2026 16:00
	Bullish doji Star	1M	4	Sep '25
	Belt Hold Bearish	1H	4	23/01/2026 15:00
	Engulfing Bearish	1H	4	23/01/2026 15:00
	Evening Doji Star	1H	4	23/01/2026 15:00
	Evening Star	1H	4	23/01/2026 15:00
	Harami Bullish	15	7	23/01/2026 15:15
	Harami Cross	15	7	23/01/2026 15:15
	Three Inside Up	1D	8	13/01/2026
	Belt Hold Bearish	15	8	23/01/2026 15:00
	Engulfing Bearish	15	8	23/01/2026 15:00
	Three Outside Down	1M	9	Apr '25
	Harami Bullish	1D	9	12/01/2026
	Harami Cross	1D	9	12/01/2026
	Engulfing Bearish	1M	10	Mar '25
	Doji Star Bearish	1W	10	09/11/2025
	Three Outside Up	1W	11	02/11/2025
	Bullish Hammer	1H	12	21/01/2026 20:00
	Harami Bullish	1H	13	21/01/2026 18:00
	Harami Cross	1H	13	21/01/2026 18:00
	Engulfing Bearish	1M	14	Nov '24
	Harami Cross Bearish	1W	15	05/10/2025
	Doji Star Bearish	1W	15	05/10/2025
	Harami Cross Bearish	1H	15	21/01/2026 16:00
	Bullish Hammer	30	15	21/01/2026 20:30
	Downside Gap Three Methods	1W	16	28/09/2025
	Bullish Engulfing	1W	16	28/09/2025
	Doji Star Bearish	1H	17	20/01/2026 23:00
	Three Outside Up	1H	17	20/01/2026 23:00
	Deliberation Bearish	5H	18	13/01/2026 23:00
	Doji Star Bearish	5H	18	13/01/2026 23:00
	Bullish doji Star	30	18	21/01/2026 17:30
	Tri-Star Bearish	1H	19	20/01/2026 21:00
	Belt Hold Bearish	15	19	21/01/2026 20:45
	Engulfing Bearish	15	19	21/01/2026 20:45
	Bullish Hammer	15	19	21/01/2026 20:45
	Harami Bullish	1M	20	Mei '24
	Bullish Engulfing	1D	21	17/12/2025
	Harami Bullish	1H	21	20/01/2026 19:00
	Harami Cross	1H	21	20/01/2026 19:00
	Harami Cross Bearish	30	21	21/01/2026 16:00
	Bullish doji Star	1W	22	17/08/2025
	Tri-Star Bullish	15	22	21/01/2026 18:45
	Three Inside Up	1M	23	Feb '24
	Harami Bullish	1M	24	Jan '24
	Harami Cross	1M	24	Jan '24
	Belt Hold Bullish	1H	24	20/01/2026 16:00
	Tri-Star Bearish	15	24	21/01/2026 17:15
	Engulfing Bearish	5H	25	09/01/2026 14:00
	Harami Bullish	1M	26	Nov '23
	Harami Cross	1M	26	Nov '23
	Bullish Hammer	1D	26	10/12/2025
	Doji Star Bearish	5H	26	08/01/2026 23:00
	Deliberation Bearish	5H	26	08/01/2026 23:00
	Bullish doji Star	1H	26	19/01/2026 23:00
	Harami Bullish	1H	26	19/01/2026 23:00
	Harami Cross	1H	26	19/01/2026 23:00
	Tri-Star Bearish	30	26	20/01/2026 21:00
	Bullish doji Star	1M	27	Okt '23
	Bullish doji Star	1W	28	06/07/2025
	Harami Bullish	1W	28	06/07/2025
	Harami Cross	1W	28	06/07/2025
	Belt Hold Bearish	1H	28	19/01/2026 21:00
	Tri-Star Bullish	30	28	20/01/2026 19:00
	Bullish Engulfing	1D	29	05/12/2025
	Belt Hold Bearish	1H	29	19/01/2026 20:00
	Tri-Star Bearish	15	30	21/01/2026 15:30
	Downside Gap Three Methods	1H	32	19/01/2026 17:00
	Belt Hold Bullish	1H	32	19/01/2026 17:00
	Bullish Engulfing	1H	32	19/01/2026 17:00
	Belt Hold Bullish	30	33	20/01/2026 16:30
	Tri-Star Bullish	15	33	20/01/2026 22:45
	Doji Star Bearish	1M	34	Mar '23
	Doji Star Bearish	1D	34	28/11/2025
	Harami Cross	30	35	19/01/2026 23:00
	Harami Bullish	30	35	19/01/2026 23:00
	Bullish doji Star	30	35	19/01/2026 23:00
	Tri-Star Bullish	15	35	20/01/2026 22:00
	Belt Hold Bearish	30	36	19/01/2026 22:00
	Engulfing Bearish	30	36	19/01/2026 22:00
	Tri-Star Bearish	15	36	20/01/2026 21:15
	Three Inside Up	1D	37	25/11/2025
	Harami Bullish	30	37	19/01/2026 21:30
	Harami Cross	30	37	19/01/2026 21:30
	Harami Cross	1D	38	24/11/2025
	Harami Bullish	1D	38	24/11/2025
	Bullish doji Star	1D	38	24/11/2025
	Tri-Star Bullish	15	38	20/01/2026 19:00
	Bullish Hammer	1M	39	Okt '22
	Tri-Star Bearish	30	39	19/01/2026 20:30
	Tri-Star Bearish	15	39	20/01/2026 18:45
	Harami Cross Bearish	1H	40	15/01/2026 21:00
	Three Inside Up	1H	41	15/01/2026 19:00
	Doji Star Bearish	30	41	19/01/2026 19:30
	Bullish Engulfing	1M	42	Jul '22
	Three Inside Up	1D	42	18/11/2025
	Morning Doji Star	1D	42	18/11/2025
	Abandoned Baby Bullish	1D	42	18/11/2025
	Harami Bullish	1H	42	15/01/2026 17:00
	Harami Cross	1H	42	15/01/2026 17:00
	On Neck Bearish	1D	43	17/11/2025
	Bullish doji Star	1D	43	17/11/2025
	Dragonfly Doji	1D	43	17/11/2025
	Harami Bullish	1D	43	17/11/2025
	Harami Cross	1D	43	17/11/2025
	Harami Cross	30	44	19/01/2026 17:00
	Harami Bullish	30	44	19/01/2026 17:00
	Bullish doji Star	30	44	19/01/2026 17:00
	Belt Hold Bullish	15	44	20/01/2026 16:30
	Harami Bullish	1W	45	09/03/2025
	Harami Cross	1W	45	09/03/2025
	Bullish doji Star	1M	46	Mar '22
	Belt Hold Bullish	1H	46	14/01/2026 21:00
	Bullish doji Star	15	46	19/01/2026 23:15
	Harami Bullish	15	46	19/01/2026 23:15
	Harami Cross	15	46	19/01/2026 23:15
	Belt Hold Bearish	15	47	19/01/2026 22:15
	Engulfing Bearish	15	47	19/01/2026 22:15
	Deliberation Bearish	1D	48	10/11/2025
	Doji Star Bearish	1D	48	10/11/2025
	Harami Bullish	5H	48	19/12/2025 23:00
	Harami Cross	5H	48	19/12/2025 23:00
	Harami Bullish	1H	48	14/01/2026 18:00
	Harami Cross	1H	48	14/01/2026 18:00
	Harami Bullish	15	48	19/01/2026 21:30
	Harami Cross	15	48	19/01/2026 21:30
	Belt Hold Bearish	15	49	19/01/2026 21:15
	Tri-Star Bearish	15	50	19/01/2026 20:30
	Bullish Hammer	1M	51	Okt '21
	Belt Hold Bullish	30	51	15/01/2026 23:00
	Harami Cross Bearish	1H	53	13/01/2026 22:00
	Separating Lines Bullish	5H	55	17/12/2025 16:00
	Harami Bullish	30	57	15/01/2026 15:30
	Harami Cross	30	57	15/01/2026 15:30
	Bullish doji Star	15	57	19/01/2026 17:00
	Harami Bullish	15	57	19/01/2026 17:00
	Harami Cross	15	57	19/01/2026 17:00
	Three Outside Up	1W	58	08/12/2024
	Bullish Engulfing	1W	59	01/12/2024
	Bullish doji Star	1H	59	12/01/2026 17:00
	Engulfing Bearish	1D	60	23/10/2025
	Upside Gap Three Methods	1D	60	23/10/2025
	Belt Hold Bearish	1H	60	12/01/2026 16:00
	Belt Hold Bullish	1D	62	21/10/2025
	Belt Hold Bullish	30	62	14/01/2026 21:00
	Harami Cross Bearish	1H	63	09/01/2026 22:00
	Bullish doji Star	1M	64	Sep '20
	Harami Bullish	1M	64	Sep '20
	Harami Cross	1M	64	Sep '20
	Belt Hold Bearish	1D	64	17/10/2025
	Harami Cross	30	64	14/01/2026 18:30
	Harami Bullish	30	64	14/01/2026 18:30
	Bullish Hammer	5H	65	11/12/2025 15:00
	Bullish doji Star	15	65	15/01/2026 23:00
	Harami Bullish	15	65	15/01/2026 23:00
	Harami Cross	15	65	15/01/2026 23:00
	Belt Hold Bearish	1D	66	15/10/2025
	Bullish Hammer	5H	66	10/12/2025 19:00
	Homing Pigeon	1H	66	09/01/2026 19:00
	Belt Hold Bullish	1H	68	09/01/2026 17:00
	Harami Bullish	1H	69	09/01/2026 16:00
	Harami Cross	1H	69	09/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar QPR1V

Tuliskan pendapat Anda mengenai QPR Software Oyj

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.894,4	-19,0	-0,27%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	98,135	-0,041	-0,04%

Emas	4.941,99	+28,59	+0,58%
Perak	99,695	+3,323	+3,45%
Minyak Mentah WTI	60,87	+1,51	+2,54%
Minyak Brent	65,61	+1,55	+2,42%
Gas Alam	5,299	+0,254	+5,03%
Kopi C AS	353,83	+6,13	+1,76%
Gula #11 AS	14,85	-0,11	-0,74%

EUR/USD	1,1740	-0,0010	-0,09%
GBP/USD	1,3529	+0,0036	+0,27%
USD/JPY	158,26	-0,13	-0,08%
AUD/USD	0,6852	+0,0012	+0,18%
EUR/JPY	185,78	-0,34	-0,18%
USD/IDR	16.845,0	-35,0	-0,21%
GBP/JPY	214,12	+0,17	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	QPR1V	0,856	-0,042	-4,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M