Breaking News

Tutup

Pyramid Games SA (PDGP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,20 0,00 0,00%

04/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPRMGM00015

Volume: 5
Bid/Ask: 4,04 / 4,20
Rentang Harian: 4,20 - 4,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PDGP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pyramid Games SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pyramid Games tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
Pola Selesai
	Harami Bullish	1D	2	02/09/2026
	Harami Cross	1D	2	02/09/2026
	Doji Star Bearish	15	2	03/09/2026 22:00
	Belt Hold Bearish	1D	5	28/08/2026
	Engulfing Bearish	1D	5	28/08/2026
	Harami Bullish	1H	5	03/09/2026 18:00
	Harami Cross	1H	5	03/09/2026 18:00
	Bullish Hammer	1M	6	Mar '26
	Harami Bullish	30	6	03/09/2026 18:00
	Harami Cross	30	6	03/09/2026 18:00
	Harami Cross	15	6	03/09/2026 18:00
	Harami Bullish	15	6	03/09/2026 18:00
	Bullish Hammer	1W	7	12/07/2026
	Belt Hold Bearish	5H	8	01/09/2026 14:00
	Engulfing Bearish	5H	8	01/09/2026 14:00
	Belt Hold Bearish	1D	10	21/08/2026
	Engulfing Bearish	1D	10	21/08/2026
	Three Outside Up	5H	10	31/08/2026 13:00
	Belt Hold Bullish	1M	11	Okt '25
	Belt Hold Bullish	5H	11	28/08/2026 20:00
	Bullish Engulfing	5H	11	28/08/2026 20:00
	Tri-Star Bearish	5H	12	28/08/2026 15:00
	Falling Three Methods	1W	13	31/05/2026
	Doji Star Bearish	1D	13	18/08/2026
	Belt Hold Bullish	1H	13	01/09/2026 19:00
	Bullish Engulfing	1H	13	01/09/2026 19:00
	Bullish Engulfing	1W	14	24/05/2026
	Three Inside Up	1W	14	24/05/2026
	Harami Bullish	1W	15	17/05/2026
	Harami Cross	1W	15	17/05/2026
	Belt Hold Bullish	30	15	01/09/2026 19:00
	Bullish Engulfing	30	15	01/09/2026 19:00
	Belt Hold Bullish	15	15	01/09/2026 19:00
	Bullish Engulfing	15	15	01/09/2026 19:00
	Dark Cloud Cover	1D	16	13/08/2026
	Belt Hold Bearish	1D	16	13/08/2026
	Tri-Star Bearish	15	16	01/09/2026 18:45
	Doji Star Bearish	30	18	31/08/2026 22:00
	Doji Star Bearish	15	18	31/08/2026 22:00
	Three Inside Up	1M	19	Feb '25
	Three Black Crows	1W	19	19/04/2026
	Harami Bullish	1M	20	Jan '25
	Harami Cross	1M	20	Jan '25
	Tri-Star Bullish	1H	20	28/08/2026 21:00
	Bullish doji Star	5H	21	24/08/2026 16:00
	Harami Bullish	5H	21	24/08/2026 16:00
	Harami Cross	5H	21	24/08/2026 16:00
	Tri-Star Bearish	1H	21	28/08/2026 15:00
	Tri-Star Bullish	15	22	28/08/2026 21:30
	Engulfing Bearish	1D	23	04/08/2026
	Belt Hold Bearish	1D	23	04/08/2026
	Dragonfly Doji	5H	23	21/08/2026 18:00
	Harami Bullish	5H	23	21/08/2026 18:00
	Harami Cross	5H	23	21/08/2026 18:00
	Tri-Star Bearish	30	23	28/08/2026 15:00
	Tri-Star Bearish	15	23	28/08/2026 15:15
	Evening Doji Star	5H	24	21/08/2026 13:00
	Evening Star	5H	24	21/08/2026 13:00
	Engulfing Bearish	5H	24	21/08/2026 13:00
	Belt Hold Bearish	5H	24	21/08/2026 13:00
	Three Inside Up	1D	25	31/07/2026
	Deliberation Bearish	5H	25	20/08/2026 22:00
	Doji Star Bearish	5H	25	20/08/2026 22:00
	Bullish Hammer	1W	27	22/02/2026
	Belt Hold Bearish	1D	27	29/07/2026
	Homing Pigeon	1H	27	26/08/2026 21:00
	Homing Pigeon	30	29	26/08/2026 21:00
	Homing Pigeon	15	29	26/08/2026 21:00
	Bullish Hammer	1W	30	01/02/2026
	Three Inside Up	1M	31	Feb '24
	Morning Star	1M	31	Feb '24
	Morning Doji Star	1M	31	Feb '24
	Abandoned Baby Bullish	1M	31	Feb '24
	Bullish doji Star	1M	32	Jan '24
	Dragonfly Doji	1M	32	Jan '24
	Harami Bullish	1M	32	Jan '24
	Harami Cross	1M	32	Jan '24
	Belt Hold Bullish	1D	32	22/07/2026
	Doji Star Bearish	5H	32	17/08/2026 19:00
	Tri-Star Bullish	1H	32	24/08/2026 16:00
	Abandoned Baby Bullish	1D	33	21/07/2026
	Bullish Hammer	1D	33	21/07/2026
	Tri-Star Bearish	1H	33	24/08/2026 15:00
	Three Outside Down	1M	34	Nov '23
	Falling Three Methods	1M	34	Nov '23
	Three Outside Down	1D	34	20/07/2026
	Tri-Star Bullish	30	34	24/08/2026 16:30
	Tri-Star Bullish	15	34	24/08/2026 16:45
	Engulfing Bearish	1M	35	Okt '23
	Bullish Engulfing	1W	35	28/12/2025
	Belt Hold Bearish	1D	35	17/07/2026
	Engulfing Bearish	1D	35	17/07/2026
	Tri-Star Bullish	1H	35	21/08/2026 22:00
	Tri-Star Bearish	30	35	24/08/2026 15:00
	Tri-Star Bearish	15	35	24/08/2026 15:15
	Dragonfly Bearish	1D	36	16/07/2026
	Hanging Man	1D	36	16/07/2026
	Doji Star Bearish	1D	37	15/07/2026
	Tri-Star Bullish	1H	37	21/08/2026 20:00
	Tri-Star Bullish	30	37	21/08/2026 22:00
	Tri-Star Bullish	15	37	21/08/2026 22:00
	Bullish Hammer	1D	38	14/07/2026
	Doji Star Bearish	5H	38	13/08/2026 10:00
	Deliberation Bearish	1D	39	13/07/2026
	Doji Star Bearish	1D	39	13/07/2026
	Hanging Man	1D	39	13/07/2026
	Dragonfly Bearish	1D	39	13/07/2026
	Tri-Star Bearish	1H	39	21/08/2026 16:00
	Tri-Star Bullish	30	39	21/08/2026 20:00
	Tri-Star Bullish	15	39	21/08/2026 20:00
	Belt Hold Bearish	1W	41	16/11/2025
	Engulfing Bearish	1W	41	16/11/2025
	Doji Star Bearish	1H	41	20/08/2026 22:00
	Tri-Star Bearish	30	41	21/08/2026 16:00
	Tri-Star Bearish	15	41	21/08/2026 16:00
	Engulfing Bearish	1M	43	Feb '23
	Abandoned Baby Bullish	1D	43	07/07/2026
	Bullish Engulfing	1D	43	07/07/2026
	Gravestone Doji	1H	43	20/08/2026 14:00
	Doji Star Bearish	30	43	20/08/2026 22:00
	Doji Star Bearish	15	43	20/08/2026 22:00
	Bullish doji Star	1D	44	06/07/2026
	Belt Hold Bullish	15	44	20/08/2026 15:15
	Doji Star Bearish	1M	45	Des '22
	Bullish Hammer	1D	45	03/07/2026
	Belt Hold Bearish	30	45	20/08/2026 14:30
	Three Outside Up	1M	46	Nov '22
	Belt Hold Bearish	1W	46	12/10/2025
	Dark Cloud Cover	1W	46	12/10/2025
	Belt Hold Bearish	15	46	20/08/2026 14:30
	Bullish Engulfing	1M	47	Okt '22
	Bullish Engulfing	1W	47	05/10/2025
	Harami Bullish	1D	47	01/07/2026
	Harami Cross	1D	47	01/07/2026
	Engulfing Bearish	1M	48	Sep '22
	Falling Three Methods	1M	48	Sep '22
	Bullish Hammer	1D	48	30/06/2026
	Belt Hold Bearish	5H	48	06/08/2026 18:00
	Engulfing Bearish	5H	48	06/08/2026 18:00
	Tri-Star Bearish	30	48	19/08/2026 21:00
	Inverted Hammer	1W	49	21/09/2025
	Bullish Engulfing	1H	49	18/08/2026 14:00
	Tri-Star Bearish	15	49	19/08/2026 21:15
	Harami Cross Bearish	1W	51	07/09/2025
	Belt Hold Bullish	1D	52	24/06/2026
	Harami Bullish	5H	52	04/08/2026 21:00
	Harami Cross	5H	52	04/08/2026 21:00
	Belt Hold Bearish	5H	53	04/08/2026 16:00
	Engulfing Bearish	5H	53	04/08/2026 16:00
	Evening Doji Star	5H	53	04/08/2026 16:00
	Evening Star	5H	53	04/08/2026 16:00
	Bullish Engulfing	1M	54	Mar '22
	Morning Doji Star	1M	54	Mar '22
	Doji Star Bearish	5H	54	03/08/2026 20:00
	Tri-Star Bearish	1H	54	17/08/2026 14:00
	Bullish Engulfing	15	54	18/08/2026 14:45
	Belt Hold Bullish	15	54	18/08/2026 14:45
	Bullish doji Star	1M	55	Feb '22
	Belt Hold Bearish	1W	56	03/08/2025
	Stick Sandwich	1W	56	03/08/2025
	Evening Doji Star	1D	56	18/06/2026
	Doji Star Bearish	1D	57	17/06/2026
	Tri-Star Bearish	1H	59	13/08/2026 18:00
	Tri-Star Bearish	30	59	17/08/2026 14:30
	Belt Hold Bearish	1W	60	06/07/2025
	Dark Cloud Cover	1W	60	06/07/2025
	Bullish Engulfing	1W	61	29/06/2025
	Bullish doji Star	1D	61	11/06/2026
	Tri-Star Bearish	15	61	17/08/2026 14:30
	Bullish doji Star	1M	63	Jun '21
	Homing Pigeon	1W	63	15/06/2025
	Harami Bullish	1D	63	09/06/2026
	Harami Cross	1D	63	09/06/2026
	Abandoned Baby Bearish	5H	63	29/07/2026 15:00
	Evening Doji Star	5H	63	29/07/2026 15:00
	Evening Star	5H	63	29/07/2026 15:00
	Doji Star Bearish	5H	64	29/07/2026 10:00
	Tri-Star Bullish	1H	64	11/08/2026 22:00
	Tri-Star Bearish	30	64	13/08/2026 18:30
	Harami Cross	1W	65	01/06/2025
	Harami Bullish	1W	65	01/06/2025
	Tri-Star Bearish	5H	66	28/07/2026 14:00
	Tri-Star Bearish	15	66	13/08/2026 18:45
	Tri-Star Bearish	30	67	12/08/2026 19:00
	Bullish doji Star	1W	68	11/05/2025
	Harami Bullish	1W	68	11/05/2025
	Harami Cross	1W	68	11/05/2025
	Belt Hold Bearish	1D	68	01/06/2026
	Engulfing Bearish	1D	68	01/06/2026
	Tri-Star Bullish	15	68	12/08/2026 22:00
	Belt Hold Bullish	1H	69	10/08/2026 18:00
	Tri-Star Bearish	15	69	12/08/2026 19:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PDGP

Tuliskan pendapat Anda mengenai Pyramid Games SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PDGP	4,20	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940,00	+3,30%	1,02B
Bank Rakyat Persero	3,390	-0.59%	152.17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4,420	-0.90%	95.37M
Bank Central Asia	6,700	-1.11%	93.92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1,390	-14.98%	688.90K
Intermedia Capital	216	-14.29%	587.75M
Asia Sejahtera Mina	1,470	-9.82%	123.40K
Agro Bahari Nusantara PT Tbk	975,00	-9,72%	13,34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M