Breaking News

Tutup

JRC Group SA (JRC)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,9000 -0,0200 -2,17%

09/11 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPYLON00015

Volume: 175
Bid/Ask: 0,9000 / 1,0000
Rentang Harian: 0,9000 - 0,9000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick JRC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JRC Group SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JRC SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Homing Pigeon	1M	Saat Ini
	Kicking Bearish	1D	Saat Ini
Pola Selesai
	On Neck Bearish	1M	3	Ags '26
	Tri-Star Bearish	5H	3	06/11/2026 15:00
	Tri-Star Bullish	30	3	06/11/2026 21:00
	Tri-Star Bullish	15	3	06/11/2026 21:00
	Tri-Star Bullish	1D	4	02/11/2026
	Tri-Star Bearish	1H	4	06/11/2026 17:00
	Tri-Star Bearish	30	4	06/11/2026 17:00
	Tri-Star Bearish	15	4	06/11/2026 17:00
	Tri-Star Bearish	1D	5	30/10/2026
	Dragonfly Doji	1W	7	20/09/2026
	Tri-Star Bullish	5H	7	03/11/2026 22:00
	Evening Star	1M	8	Mar '26
	Belt Hold Bearish	1M	8	Mar '26
	Evening Doji Star	1M	8	Mar '26
	Engulfing Bearish	1M	8	Mar '26
	Tri-Star Bearish	5H	8	03/11/2026 17:00
	Dragonfly Doji	1M	9	Feb '26
	Belt Hold Bullish	1D	9	23/10/2026
	Tri-Star Bullish	1H	9	03/11/2026 21:00
	Tri-Star Bullish	30	9	03/11/2026 21:00
	Tri-Star Bullish	15	9	03/11/2026 21:00
	Bullish Engulfing	1M	10	Jan '26
	Three Outside Down	1D	10	22/10/2026
	Tri-Star Bearish	1H	10	03/11/2026 17:00
	Tri-Star Bearish	30	10	03/11/2026 17:00
	Tri-Star Bearish	15	10	03/11/2026 17:00
	Three Black Crows	1M	11	Des '25
	Engulfing Bearish	1W	11	23/08/2026
	Belt Hold Bearish	1D	11	21/10/2026
	Engulfing Bearish	1D	11	21/10/2026
	Tri-Star Bullish	5H	11	30/10/2026 23:00
	Three Outside Down	1M	12	Nov '25
	Engulfing Bearish	1M	13	Okt '25
	Doji Star Bearish	1D	13	19/10/2026
	Dragonfly Doji	1W	14	02/08/2026
	Tri-Star Bullish	1H	14	30/10/2026 23:00
	Tri-Star Bullish	30	14	30/10/2026 23:00
	Tri-Star Bullish	15	14	30/10/2026 23:00
	Tri-Star Bearish	1H	15	30/10/2026 21:00
	Tri-Star Bearish	30	15	30/10/2026 21:00
	Tri-Star Bearish	15	15	30/10/2026 21:00
	Belt Hold Bullish	1D	16	14/10/2026
	Bullish Engulfing	1D	16	14/10/2026
	Doji Star Bearish	1M	17	Jun '25
	Three Outside Down	1W	17	12/07/2026
	Belt Hold Bearish	1W	18	31/05/2026
	Engulfing Bearish	1W	18	31/05/2026
	Harami Bullish	1M	20	Mar '25
	Harami Cross	1M	20	Mar '25
	Belt Hold Bullish	5H	20	23/10/2026 16:00
	Bullish Engulfing	5H	20	23/10/2026 16:00
	Belt Hold Bearish	1M	21	Feb '25
	Abandoned Baby Bullish	1D	22	02/10/2026
	Tri-Star Bullish	5H	22	22/10/2026 15:00
	Hanging Man	1M	23	Des '24
	Dragonfly Bearish	1M	23	Des '24
	Harami Cross Bearish	1M	23	Des '24
	Bullish doji Star	1D	23	30/09/2026
	Tri-Star Bearish	5H	23	21/10/2026 19:00
	Belt Hold Bullish	1W	24	19/04/2026
	Belt Hold Bearish	1D	24	29/09/2026
	Engulfing Bearish	1D	24	29/09/2026
	Tri-Star Bullish	1H	25	23/10/2026 20:00
	Tri-Star Bullish	15	26	23/10/2026 20:00
	Morning Doji Star	1M	27	Ags '24
	Morning Star	1M	27	Ags '24
	Hanging Man	1W	27	29/03/2026
	Tri-Star Bullish	1D	27	18/09/2026
	Bullish doji Star	1M	28	Jul '24
	Tri-Star Bearish	1D	28	17/09/2026
	Tri-Star Bullish	5H	29	16/10/2026 14:00
	Tri-Star Bullish	1H	29	21/10/2026 22:00
	Tri-Star Bullish	30	29	21/10/2026 22:00
	Tri-Star Bullish	1D	30	15/09/2026
	Tri-Star Bearish	5H	30	15/10/2026 18:00
	Tri-Star Bearish	1H	30	21/10/2026 20:00
	Tri-Star Bearish	30	30	21/10/2026 20:00
	Tri-Star Bullish	15	30	21/10/2026 22:00
	Three Inside Down	1M	31	Apr '24
	Tri-Star Bearish	15	31	21/10/2026 20:00
	Deliberation Bearish	1D	33	09/09/2026
	Harami Cross Bearish	1W	34	01/02/2026
	Harami Bearish	1W	34	01/02/2026
	Dragonfly Bearish	1W	34	01/02/2026
	Hanging Man	1W	34	01/02/2026
	Doji Star Bearish	1W	34	01/02/2026
	Belt Hold Bullish	1D	34	08/09/2026
	Three Outside Up	1D	34	08/09/2026
	Bullish Engulfing	1M	35	Des '23
	Abandoned Baby Bullish	1W	35	25/01/2026
	Bullish Engulfing	1W	35	25/01/2026
	Morning Doji Star	1W	35	25/01/2026
	Morning Star	1W	35	25/01/2026
	Three Inside Up	1W	35	25/01/2026
	Belt Hold Bullish	1D	35	07/09/2026
	Bullish Engulfing	1D	35	07/09/2026
	Tri-Star Bullish	5H	35	13/10/2026 16:00
	Bullish doji Star	1M	36	Nov '23
	On Neck Bearish	1W	36	18/01/2026
	Bullish doji Star	1W	36	18/01/2026
	Harami Bullish	1W	36	18/01/2026
	Harami Cross	1W	36	18/01/2026
	Tri-Star Bearish	1D	36	04/09/2026
	Tri-Star Bearish	5H	36	12/10/2026 20:00
	Bullish Engulfing	1M	38	Sep '23
	Harami Cross	1M	40	Jul '23
	Harami Bullish	1M	40	Jul '23
	Bullish doji Star	1D	40	27/08/2026
	Harami Bullish	1D	40	27/08/2026
	Harami Cross	1D	40	27/08/2026
	Tri-Star Bullish	1H	40	15/10/2026 22:00
	Tri-Star Bullish	30	40	15/10/2026 22:00
	Belt Hold Bearish	1D	41	26/08/2026
	Engulfing Bearish	1D	41	26/08/2026
	Tri-Star Bearish	1H	41	15/10/2026 20:00
	Tri-Star Bearish	30	41	15/10/2026 20:00
	Tri-Star Bullish	15	41	15/10/2026 22:00
	Belt Hold Bullish	1W	42	07/12/2025
	Tri-Star Bearish	15	42	15/10/2026 20:00
	Bullish Engulfing	1M	43	Apr '23
	Belt Hold Bearish	1W	44	23/11/2025
	Engulfing Bearish	1W	44	23/11/2025
	Hanging Man	1W	45	16/11/2025
	Dragonfly Bearish	1W	45	16/11/2025
	Tri-Star Bullish	1D	45	20/08/2026
	Tri-Star Bullish	5H	45	02/10/2026 15:00
	Tri-Star Bearish	1D	46	19/08/2026
	Tri-Star Bullish	5H	47	29/09/2026 22:00
	Tri-Star Bullish	1H	48	12/10/2026 22:00
	Tri-Star Bullish	30	48	12/10/2026 22:00
	Tri-Star Bearish	1H	49	12/10/2026 20:00
	Tri-Star Bullish	15	49	12/10/2026 22:00
	Bullish Hammer	1W	50	12/10/2025
	Bullish doji Star	1D	50	12/08/2026
	Harami Bullish	1D	50	12/08/2026
	Harami Cross	1D	50	12/08/2026
	Tri-Star Bearish	15	50	12/10/2026 20:00
	Belt Hold Bearish	1D	51	11/08/2026
	Engulfing Bearish	1D	51	11/08/2026
	Tri-Star Bullish	5H	51	23/09/2026 16:00
	Bullish Hammer	1M	53	Jun '22
	Harami Cross Bearish	1W	54	14/09/2025
	Doji Star Bearish	1D	55	05/08/2026
	Tri-Star Bullish	5H	55	18/09/2026 16:00
	Harami Bullish	1M	56	Mar '22
	Harami Cross	1M	56	Mar '22
	Belt Hold Bullish	1D	56	04/08/2026
	Tri-Star Bearish	5H	56	17/09/2026 20:00
	Tri-Star Bullish	1H	56	06/10/2026 22:00
	Tri-Star Bullish	30	56	06/10/2026 22:00
	Engulfing Bearish	1M	57	Feb '22
	Belt Hold Bearish	1D	57	03/08/2026
	Engulfing Bearish	1D	57	03/08/2026
	Tri-Star Bearish	1H	57	06/10/2026 16:00
	Tri-Star Bearish	30	57	06/10/2026 16:00
	Tri-Star Bullish	15	57	06/10/2026 22:00
	Tri-Star Bearish	15	58	06/10/2026 16:00
	Tri-Star Bullish	5H	61	14/09/2026 22:00
	Tri-Star Bullish	1H	61	30/09/2026 22:00
	Tri-Star Bullish	30	61	30/09/2026 22:00
	Belt Hold Bullish	1W	62	20/07/2025
	Tri-Star Bullish	15	62	30/09/2026 22:00
	Harami Cross	1M	63	Ags '21
	Tri-Star Bearish	1D	63	24/07/2026
	Tri-Star Bullish	5H	63	10/09/2026 18:00
	Tri-Star Bullish	1H	63	29/09/2026 22:00
	Tri-Star Bullish	30	63	29/09/2026 22:00
	Hanging Man	1W	64	25/05/2025
	Dragonfly Bearish	1W	64	25/05/2025
	Doji Star Bearish	1W	64	25/05/2025
	Tri-Star Bullish	1D	64	23/07/2026
	Tri-Star Bearish	5H	64	10/09/2026 13:00
	Tri-Star Bearish	1H	64	29/09/2026 20:00
	Tri-Star Bearish	30	64	29/09/2026 20:00
	Tri-Star Bullish	15	64	29/09/2026 22:00
	Bullish Engulfing	1W	65	18/05/2025
	Tri-Star Bearish	15	65	29/09/2026 20:00
	Harami Cross	1D	67	20/07/2026
	Bullish doji Star	1D	67	20/07/2026
	Harami Bullish	1D	67	20/07/2026
	Doji Star Bearish	5H	67	08/09/2026 21:00
	Belt Hold Bullish	5H	68	08/09/2026 16:00
	Bullish Engulfing	5H	68	08/09/2026 16:00
	Tri-Star Bullish	1H	68	21/09/2026 22:00
	Tri-Star Bullish	30	68	21/09/2026 22:00
	Tri-Star Bearish	1D	69	02/06/2026
	Tri-Star Bearish	1H	69	21/09/2026 20:00
	Tri-Star Bearish	30	69	21/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar JRC

Tuliskan pendapat Anda mengenai JRC Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.073,77	+23,34	+0,46%
IDX Kompas 100	653,07	+3,69	+0,57%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.560,7	+183,8	+2,49%
Dow Jones	52.436,37	+1.150,64	+2,24%
Hang Seng	24.448,95	-32,91	-0,13%
Indeks Dolar AS	101,565	-0,614	-0,60%

Emas	4.148,70	+73,80	+1,81%
Perak	53,315	+1,373	+2,64%
Minyak Mentah WTI	86,88	-3,95	-4,35%
Minyak Brent	92,68	-5,64	-5,74%
Gas Alam	3,213	+0,215	+7,17%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,21	-0,03	-0,16%

EUR/USD	1,1221	+0,0081	+0,73%
GBP/USD	1,3438	+0,0086	+0,64%
USD/JPY	157,89	-0,61	-0,38%
AUD/USD	0,6927	+0,0059	+0,86%
EUR/JPY	177,17	+0,58	+0,33%
USD/IDR	18.055,3	-9,7	-0,05%
GBP/JPY	212,18	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	129	-1	-0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	115	+2	+1,77%
Bumi Resources	116	+1	+0,87%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	JRC	0,9000	-0,0200	-2,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.325	+2,40%	281,07M
Bank Rakyat Persero	2.820	+0,36%	219,68M
Telkom Indonesia	2.050	+3,54%	193,18M
Bank Mandiri Persero	3.710	+0,27%	123,79M
Antam	2.710	+0,74%	86,23M
Bank Negar	3.380	-0,59%	69,38M
Astra International	5.150	+3,00%	68,85M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Menteng Heritage Realty	39	+30,00%	24,18M
Tifa Finance	310	+25,00%	1,04M
Satria Mega Kencana	725	+25,00%	2,38M
Pioneerindo Gourmet	2.210	+24,86%	1,36M
Tempo Inti Media	292	+24,79%	351,00M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	530,90K

Nama	Terakhir	Prb.%	Vol.
Leyand International	33	-8,33%	20,14M
Formosa Ingredient Factory PT Tbk	173	-6,99%	4,01M
DCI Indonesia	146.500	-6,94%	2,30K
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	138,20K
Sat Nusapersada	242	-6,92%	11,62M
Asri Karya Lestari PT Tbk	175,00	-6,91%	86,81M
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,86M