Breaking News

Tutup

Pureprofile Ltd (PPL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,031 -0,001 -3,13%

07:27:47 - Data Tertunda. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000PPL6

Volume: 142.358
Bid/Ask: 0,030 / 0,031
Rentang Harian: 0,031 - 0,032

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pureprofile Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pureprofile Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Tri-Star Bearish	15	1	11/09/2026 07:00
	Belt Hold Bullish	1W	2	23/08/2026
	Belt Hold Bearish	1D	2	09/09/2026
	Gravestone Doji	1D	3	08/09/2026
	Dragonfly Doji	1D	5	04/09/2026
	Three Outside Down	1M	6	Mar '26
	Three Outside Up	1W	6	26/07/2026
	Harami Cross Bearish	5H	6	08/09/2026 11:00
	Tri-Star Bearish	1H	6	09/09/2026 12:00
	Tri-Star Bearish	30	6	09/09/2026 12:30
	Engulfing Bearish	1M	7	Feb '26
	Belt Hold Bullish	1W	7	19/07/2026
	Bullish Engulfing	1W	7	19/07/2026
	Dragonfly Doji	1D	7	02/09/2026
	Tri-Star Bearish	15	7	09/09/2026 12:45
	Tri-Star Bullish	30	9	08/09/2026 13:00
	Doji Star Bearish	1M	10	Nov '25
	Bullish doji Star	1W	10	28/06/2026
	Harami Bullish	1W	10	28/06/2026
	Harami Cross	1W	10	28/06/2026
	Gravestone Doji	1D	10	28/08/2026
	Doji Star Bearish	1D	10	28/08/2026
	Tri-Star Bearish	1H	10	08/09/2026 12:00
	Tri-Star Bullish	15	10	08/09/2026 13:00
	Tri-Star Bearish	15	11	08/09/2026 12:00
	Harami Bullish	1W	12	14/06/2026
	Harami Cross	1W	12	14/06/2026
	Separating Lines Bullish	1D	12	26/08/2026
	Engulfing Bearish	1M	13	Ags '25
	Upside Gap Three Methods	1M	13	Ags '25
	Falling Three Methods	1W	13	07/06/2026
	Belt Hold Bearish	1W	14	31/05/2026
	Belt Hold Bullish	1D	14	24/08/2026
	Bullish Engulfing	1D	14	24/08/2026
	Tri-Star Bullish	30	15	07/09/2026 11:00
	Bullish Engulfing	1D	16	20/08/2026
	Three Inside Up	1D	16	20/08/2026
	Bullish Engulfing	5H	16	01/09/2026 09:00
	Tri-Star Bullish	15	16	07/09/2026 11:15
	Bullish Engulfing	1M	17	Apr '25
	Bullish doji Star	1D	17	19/08/2026
	Harami Bullish	1D	17	19/08/2026
	Harami Cross	1D	17	19/08/2026
	Engulfing Bearish	5H	17	01/09/2026 04:00
	Belt Hold Bearish	5H	17	01/09/2026 04:00
	Belt Hold Bearish	1H	17	07/09/2026 07:00
	Tri-Star Bearish	30	17	07/09/2026 07:30
	Engulfing Bearish	1M	18	Mar '25
	Upside Gap Three Methods	1M	18	Mar '25
	Bullish Hammer	1W	18	03/05/2026
	Tri-Star Bearish	15	18	07/09/2026 07:30
	Tri-Star Bearish	1W	19	26/04/2026
	Belt Hold Bearish	1D	19	17/08/2026
	Doji Star Bearish	1H	19	04/09/2026 13:00
	Tri-Star Bullish	1W	20	19/04/2026
	Belt Hold Bearish	1D	20	14/08/2026
	Bullish doji Star	1D	22	12/08/2026
	Tri-Star Bearish	30	22	04/09/2026 12:00
	Dragonfly Doji	30	22	04/09/2026 12:00
	Bullish Engulfing	1W	23	29/03/2026
	Doji Star Bearish	5H	23	27/08/2026 09:00
	Gravestone Doji	5H	23	27/08/2026 09:00
	Dragonfly Doji	1D	24	10/08/2026
	Three Outside Up	1D	24	10/08/2026
	Belt Hold Bullish	1W	25	15/03/2026
	Bullish Engulfing	1D	25	07/08/2026
	Belt Hold Bullish	1D	25	07/08/2026
	Abandoned Baby Bullish	1D	25	07/08/2026
	Doji Star Bearish	5H	25	26/08/2026 13:00
	Bullish doji Star	1D	26	06/08/2026
	On Neck Bearish	1D	29	03/08/2026
	Abandoned Baby Bearish	1H	29	02/09/2026 08:00
	Evening Doji Star	1H	29	02/09/2026 08:00
	Evening Star	1H	29	02/09/2026 08:00
	Three Black Crows	1W	30	08/02/2026
	Belt Hold Bearish	1D	30	31/07/2026
	Abandoned Baby Bullish	1H	31	01/09/2026 12:00
	Bullish Engulfing	1H	31	01/09/2026 12:00
	Dark Cloud Cover	1W	32	25/01/2026
	Bullish doji Star	1H	32	01/09/2026 09:00
	Belt Hold Bearish	1H	33	01/09/2026 08:00
	Engulfing Bearish	1H	33	01/09/2026 08:00
	Tri-Star Bullish	15	33	02/09/2026 10:45
	Tri-Star Bullish	5H	34	21/08/2026 08:00
	Doji Star Bearish	30	34	01/09/2026 13:00
	Three Outside Up	30	34	01/09/2026 13:00
	Harami Cross Bearish	1D	35	24/07/2026
	Doji Star Bearish	5H	36	20/08/2026 12:00
	Tri-Star Bullish	30	36	01/09/2026 12:00
	Three Outside Up	15	36	01/09/2026 13:00
	Doji Star Bearish	15	36	01/09/2026 13:00
	Doji Star Bearish	1M	37	Ags '23
	Separating Lines Bullish	1D	37	22/07/2026
	Bullish Engulfing	5H	37	20/08/2026 07:00
	Belt Hold Bullish	15	37	01/09/2026 12:45
	Bullish Engulfing	15	37	01/09/2026 12:45
	Bullish Engulfing	1M	38	Jul '23
	Tri-Star Bearish	30	38	01/09/2026 08:30
	Downside Gap Three Methods	1M	40	Mei '23
	Tri-Star Bullish	1D	40	17/07/2026
	Tri-Star Bearish	15	41	01/09/2026 08:30
	Doji Star Bearish	1D	42	15/07/2026
	Dragonfly Doji	5H	42	18/08/2026 05:00
	Harami Bullish	5H	43	17/08/2026 09:00
	Harami Cross	5H	43	17/08/2026 09:00
	Belt Hold Bearish	1W	44	02/11/2025
	Dark Cloud Cover	1W	44	02/11/2025
	Belt Hold Bearish	5H	44	17/08/2026 04:00
	Engulfing Bearish	5H	44	17/08/2026 04:00
	Tri-Star Bullish	1H	44	27/08/2026 13:00
	Three Outside Up	1M	45	Des '22
	Harami Cross	5H	45	14/08/2026 11:00
	Harami Bullish	5H	45	14/08/2026 11:00
	Bullish Engulfing	1M	46	Nov '22
	Downside Gap Three Methods	1M	46	Nov '22
	Doji Star Bearish	1H	46	27/08/2026 10:00
	Engulfing Bearish	1W	47	12/10/2025
	Bullish Engulfing	1W	48	05/10/2025
	Engulfing Bearish	1M	49	Ags '22
	Stick Sandwich	1M	49	Ags '22
	Belt Hold Bullish	5H	49	12/08/2026 04:00
	Tri-Star Bullish	1H	49	27/08/2026 07:00
	Three Inside Up	1D	50	02/07/2026
	Harami Cross	5H	50	11/08/2026 13:00
	Bullish doji Star	5H	50	11/08/2026 13:00
	Harami Bullish	5H	50	11/08/2026 13:00
	Tri-Star Bearish	1H	50	27/08/2026 06:00
	Tri-Star Bearish	15	50	28/08/2026 09:45
	Harami Bullish	1D	51	01/07/2026
	Harami Cross	1D	51	01/07/2026
	Tri-Star Bullish	30	51	27/08/2026 13:00
	Doji Star Bearish	5H	52	10/08/2026 12:00
	Bullish Engulfing	1W	53	31/08/2025
	Morning Doji Star	1W	53	31/08/2025
	Belt Hold Bullish	5H	53	10/08/2026 07:00
	Doji Star Bearish	1H	53	26/08/2026 10:00
	Doji Star Bearish	30	53	27/08/2026 10:30
	Bullish doji Star	1W	54	24/08/2025
	Doji Star Bearish	1D	54	26/06/2026
	Gravestone Doji	1D	54	26/06/2026
	Stick Sandwich	1W	55	17/08/2025
	Belt Hold Bullish	1D	55	25/06/2026
	Doji Star Bearish	5H	55	07/08/2026 09:00
	Bullish doji Star	1D	56	24/06/2026
	Harami Bullish	1D	56	24/06/2026
	Harami Cross	1D	56	24/06/2026
	Tri-Star Bullish	15	56	27/08/2026 13:00
	On Neck Bearish	1W	57	03/08/2025
	Harami Bullish	5H	57	06/08/2026 13:00
	Harami Cross	5H	57	06/08/2026 13:00
	Bullish doji Star	5H	57	06/08/2026 13:00
	Belt Hold Bearish	1H	57	25/08/2026 12:00
	Tri-Star Bullish	30	57	27/08/2026 07:30
	Doji Star Bearish	15	58	27/08/2026 10:30
	Tri-Star Bullish	1H	59	25/08/2026 10:00
	Belt Hold Bullish	15	59	27/08/2026 09:30
	Bullish Engulfing	15	59	27/08/2026 09:30
	Belt Hold Bullish	1D	60	18/06/2026
	Harami Cross	5H	60	05/08/2026 12:00
	Bullish doji Star	5H	60	05/08/2026 12:00
	Harami Bullish	5H	60	05/08/2026 12:00
	Doji Star Bearish	30	61	26/08/2026 10:00
	Belt Hold Bearish	1D	62	16/06/2026
	Tri-Star Bullish	5H	63	04/08/2026 11:00
	Tri-Star Bullish	15	63	27/08/2026 07:30
	Three Inside Up	1M	64	Mei '21
	Bullish doji Star	30	64	25/08/2026 13:00
	Harami Bullish	30	64	25/08/2026 13:00
	Harami Cross	30	64	25/08/2026 13:00
	Tri-Star Bearish	15	64	27/08/2026 06:45
	Harami Bullish	1M	65	Apr '21
	Harami Cross	1M	65	Apr '21
	Belt Hold Bullish	1D	65	11/06/2026
	Harami Bullish	5H	65	03/08/2026 10:00
	Harami Cross	5H	65	03/08/2026 10:00
	Bullish Engulfing	1W	66	01/06/2025
	Harami Bullish	5H	67	31/07/2026 12:00
	Harami Cross	5H	67	31/07/2026 12:00
	Stick Sandwich	1D	69	04/06/2026
	Doji Star Bearish	5H	69	30/07/2026 11:00
	Tri-Star Bullish	30	69	25/08/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPL

Tuliskan pendapat Anda mengenai Pureprofile Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.589,34	-88,86	-1,33%
IDX Kompas 100	866,36	-10,49	-1,20%
FTSE Indonesia Local	2.338,27	-15,80	-0,67%
US 500	7.606,1	+14,3	+0,19%
Dow Jones	52.064,46	-316,20	-0,60%
Hang Seng	24.954,47	-320,49	-1,27%
Indeks Dolar AS	99,070	-0,012	-0,01%

Emas	4.372,12	-35,18	-0,80%
Perak	64,153	-0,774	-1,19%
Minyak Mentah WTI	103,45	+0,97	+0,95%
Minyak Brent	108,65	-0,29	-0,27%
Gas Alam	2,834	-0,006	-0,21%
Kopi C AS	289,95	-2,10	-0,72%
Gula #11 AS	18,76	+0,36	+1,96%

EUR/USD	1,1614	+0,0005	+0,04%
GBP/USD	1,3514	+0,0002	+0,01%
USD/JPY	154,52	+0,10	+0,06%
AUD/USD	0,7166	+0,0008	+0,11%
EUR/JPY	179,46	+0,12	+0,07%
USD/IDR	17.585,1	+55,1	+0,31%
GBP/JPY	208,82	+0,18	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	236	-18	-7,09%
PT BUMA Internasional Grup Tbk	248	-10	-3,88%
Bank Rakyat	150	-1	-0,66%
Semen Baturaja Persero	175	-2	-1,13%
Bumi Resources	212	-10	-4,50%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PPL	0,031	-0,001	-3,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	212	-4.50%	4.70B
Dian Swastatika	1,110	-5.13%	1.11B
PT Petrindo Jaya Kreasi Tbk	985.00	+4.79%	1.04B
Antam	3.270	+2,19%	255,11M
Bank Central Asia	6.425	-1,53%	196,82M
Bank Rakyat Persero	3.320	-2,92%	194,89M
Bank Mandiri Persero	4.370	-0,46%	132,96M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	124	+34.78%	293.42M
Magna Finance	136	+34,65%	122,86M
MNC Tourism	85	+28,79%	4,79B
Jembo Cable Company	825	+25,00%	957,10K
Satria Antaran Prima	406	+24,54%	59,79M
Mnc Sky Vision	82	+24,24%	692,58M
Multi Spunindo Jaya Tbk PT	890,00	+21,92%	28,45M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	174	-12,56%	251,23M
Pool Advista Finance	71	-12,35%	136,50M
Planet Properindo	72	-10,00%	53,25M
Winner Nusantara Jaya Tbk PT	28,00	-9,68%	95,50M
Wira Global Solusi Tbk PT	141	-9,62%	54,85M
Agro Bahari Nusantara PT Tbk	660,00	-9,59%	14,71M
Hotel Sahid Jaya	775	-9,36%	437,80K