Breaking News

Tutup

Pureprofile Ltd (PPL)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,037 +0,003 +8,82%

12:04:59 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000PPL6

Volume: 159.914
Bid/Ask: 0,034 / 0,038
Rentang Harian: 0,037 - 0,038

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PPL

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pureprofile Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pureprofile Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1M	Saat Ini
	Gravestone Doji	5H	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Okt '26
	Dragonfly Doji	1D	2	06/11/2026
	Tri-Star Bearish	30	2	10/11/2026 07:30
	Tri-Star Bearish	15	2	10/11/2026 07:30
	Harami Bullish	1D	5	03/11/2026
	Harami Cross	1D	5	03/11/2026
	Tri-Star Bearish	5H	5	06/11/2026 05:00
	Dragonfly Doji	5H	5	06/11/2026 05:00
	Engulfing Bearish	1D	6	02/11/2026
	Gravestone Doji	5H	6	05/11/2026 09:00
	Belt Hold Bullish	1W	7	20/09/2026
	Three Outside Down	1M	8	Mar '26
	Belt Hold Bearish	1D	8	29/10/2026
	Belt Hold Bullish	1H	8	06/11/2026 07:00
	Engulfing Bearish	1M	9	Feb '26
	Bullish doji Star	1W	9	06/09/2026
	Harami Bullish	1W	9	06/09/2026
	Harami Cross	1W	9	06/09/2026
	Belt Hold Bullish	15	9	06/11/2026 07:00
	Harami Bullish	5H	10	03/11/2026 12:00
	Harami Cross	5H	10	03/11/2026 12:00
	Belt Hold Bullish	1W	11	23/08/2026
	Doji Star Bearish	1M	12	Nov '25
	Belt Hold Bearish	1D	13	22/10/2026
	Harami Cross	5H	13	02/11/2026 11:00
	Harami Bullish	5H	13	02/11/2026 11:00
	Bullish doji Star	5H	13	02/11/2026 11:00
	Gravestone Doji	1H	13	05/11/2026 09:00
	Bullish doji Star	30	13	05/11/2026 10:00
	Harami Bullish	30	13	05/11/2026 10:00
	Harami Cross	30	13	05/11/2026 10:00
	Bullish doji Star	15	13	05/11/2026 10:00
	Harami Bullish	15	13	05/11/2026 10:00
	Harami Cross	15	13	05/11/2026 10:00
	Belt Hold Bullish	1D	14	21/10/2026
	Bullish Engulfing	1D	14	21/10/2026
	Belt Hold Bearish	30	14	05/11/2026 09:30
	Belt Hold Bearish	15	14	05/11/2026 09:30
	Engulfing Bearish	1M	15	Ags '25
	Upside Gap Three Methods	1M	15	Ags '25
	Three Outside Up	1W	15	26/07/2026
	Bullish doji Star	5H	15	02/11/2026 01:00
	Harami Bullish	5H	15	02/11/2026 01:00
	Harami Cross	5H	15	02/11/2026 01:00
	Belt Hold Bearish	1H	15	05/11/2026 07:00
	Engulfing Bearish	1H	15	05/11/2026 07:00
	Belt Hold Bullish	1W	16	19/07/2026
	Bullish Engulfing	1W	16	19/07/2026
	Doji Star Bearish	1D	16	19/10/2026
	Belt Hold Bullish	1D	17	16/10/2026
	Three Inside Up	5H	17	30/10/2026 03:00
	Morning Doji Star	5H	17	30/10/2026 03:00
	Morning Star	5H	17	30/10/2026 03:00
	Harami Bullish	5H	18	29/10/2026 12:00
	Harami Cross	5H	18	29/10/2026 12:00
	Tri-Star Bearish	30	18	05/11/2026 07:30
	Tri-Star Bearish	15	18	05/11/2026 07:45
	Bullish Engulfing	1M	19	Apr '25
	Bullish doji Star	1W	19	28/06/2026
	Harami Bullish	1W	19	28/06/2026
	Harami Cross	1W	19	28/06/2026
	Engulfing Bearish	1M	20	Mar '25
	Upside Gap Three Methods	1M	20	Mar '25
	Tri-Star Bullish	1H	20	04/11/2026 09:00
	Harami Bullish	1W	21	14/06/2026
	Harami Cross	1W	21	14/06/2026
	Hanging Man	1D	21	12/10/2026
	Dragonfly Bearish	1D	21	12/10/2026
	Dragonfly Doji	1D	21	12/10/2026
	Deliberation Bearish	5H	21	28/10/2026 11:00
	Doji Star Bearish	5H	21	28/10/2026 11:00
	Tri-Star Bearish	1H	21	04/11/2026 08:00
	Tri-Star Bullish	15	21	04/11/2026 12:00
	Falling Three Methods	1W	22	07/06/2026
	Harami Cross Bearish	30	22	04/11/2026 11:30
	Tri-Star Bearish	15	22	04/11/2026 11:45
	Belt Hold Bearish	1W	23	31/05/2026
	Harami Cross Bearish	1D	23	08/10/2026
	Belt Hold Bullish	30	23	04/11/2026 11:00
	Tri-Star Bearish	15	24	04/11/2026 11:00
	Harami Cross Bearish	5H	25	26/10/2026 09:00
	Tri-Star Bullish	30	25	04/11/2026 09:00
	Bullish doji Star	1D	26	02/10/2026
	Harami Bullish	1D	26	02/10/2026
	Harami Cross	1D	26	02/10/2026
	Morning Doji Star	5H	26	26/10/2026 04:00
	Three Inside Up	5H	26	26/10/2026 04:00
	Tri-Star Bearish	30	26	04/11/2026 08:30
	Bullish Hammer	1W	27	03/05/2026
	Harami Cross	5H	27	23/10/2026 11:00
	Bullish doji Star	5H	27	23/10/2026 11:00
	Harami Bullish	5H	27	23/10/2026 11:00
	Tri-Star Bullish	15	27	04/11/2026 09:00
	Tri-Star Bearish	1W	28	26/04/2026
	Belt Hold Bearish	1D	28	30/09/2026
	Tri-Star Bearish	15	28	04/11/2026 08:30
	Tri-Star Bullish	1W	29	19/04/2026
	Homing Pigeon	5H	29	22/10/2026 10:00
	Belt Hold Bearish	5H	30	22/10/2026 05:00
	Engulfing Bearish	5H	30	22/10/2026 05:00
	Tri-Star Bullish	5H	31	21/10/2026 09:00
	Bullish Engulfing	1W	32	29/03/2026
	Belt Hold Bearish	1D	32	24/09/2026
	Engulfing Bearish	1D	32	24/09/2026
	Tri-Star Bullish	5H	33	20/10/2026 08:00
	Belt Hold Bullish	1W	34	15/03/2026
	Doji Star Bearish	1D	34	22/09/2026
	Doji Star Bearish	30	34	03/11/2026 08:00
	Tri-Star Bearish	15	34	03/11/2026 10:30
	Belt Hold Bullish	1D	35	21/09/2026
	Tri-Star Bullish	5H	38	16/10/2026 04:00
	Harami Bullish	1H	38	30/10/2026 10:00
	Harami Cross	1H	38	30/10/2026 10:00
	Doji Star Bearish	15	38	03/11/2026 07:45
	Doji Star Bearish	1M	39	Ags '23
	Three Black Crows	1W	39	08/02/2026
	Tri-Star Bearish	5H	39	15/10/2026 08:00
	Bullish Engulfing	1M	40	Jul '23
	Bullish doji Star	1D	40	14/09/2026
	Harami Bullish	1D	40	14/09/2026
	Harami Cross	1D	40	14/09/2026
	Dark Cloud Cover	1W	41	25/01/2026
	Harami Bullish	30	41	02/11/2026 08:30
	Harami Cross	30	41	02/11/2026 08:30
	Downside Gap Three Methods	1M	42	Mei '23
	Harami Cross	1D	42	10/09/2026
	Harami Bullish	1D	42	10/09/2026
	Belt Hold Bearish	1D	43	09/09/2026
	Tri-Star Bullish	1H	43	29/10/2026 10:00
	Gravestone Doji	1D	44	08/09/2026
	Tri-Star Bearish	1H	44	29/10/2026 09:00
	Dragonfly Doji	1D	46	04/09/2026
	Belt Hold Bearish	5H	46	12/10/2026 05:00
	Engulfing Bearish	5H	46	12/10/2026 05:00
	Bullish doji Star	15	46	02/11/2026 06:15
	Harami Bullish	15	46	02/11/2026 06:15
	Harami Cross	15	46	02/11/2026 06:15
	Three Outside Up	1M	47	Des '22
	Downside Gap Three Methods	1M	48	Nov '22
	Bullish Engulfing	1M	48	Nov '22
	Dragonfly Doji	1D	48	02/09/2026
	Tri-Star Bearish	5H	50	08/10/2026 06:00
	Engulfing Bearish	15	50	30/10/2026 11:45
	Engulfing Bearish	1M	51	Ags '22
	Stick Sandwich	1M	51	Ags '22
	Doji Star Bearish	1D	51	28/08/2026
	Gravestone Doji	1D	51	28/08/2026
	Tri-Star Bullish	5H	51	07/10/2026 10:00
	Belt Hold Bearish	1W	53	02/11/2025
	Dark Cloud Cover	1W	53	02/11/2025
	Separating Lines Bullish	1D	53	26/08/2026
	Harami Cross	5H	53	06/10/2026 09:00
	Harami Bullish	5H	53	06/10/2026 09:00
	Belt Hold Bearish	5H	54	06/10/2026 04:00
	Bullish doji Star	15	54	30/10/2026 08:15
	Harami Bullish	15	54	30/10/2026 08:15
	Harami Cross	15	54	30/10/2026 08:15
	Belt Hold Bullish	1D	55	24/08/2026
	Bullish Engulfing	1D	55	24/08/2026
	Tri-Star Bullish	1H	55	27/10/2026 12:00
	Tri-Star Bullish	30	55	29/10/2026 10:00
	Evening Doji Star	15	55	30/10/2026 08:00
	Evening Star	15	55	30/10/2026 08:00
	Engulfing Bearish	15	55	30/10/2026 08:00
	Abandoned Baby Bearish	15	55	30/10/2026 08:00
	Engulfing Bearish	1W	56	12/10/2025
	Tri-Star Bearish	30	56	29/10/2026 09:00
	Doji Star Bearish	15	56	30/10/2026 07:45
	Gravestone Doji	15	56	30/10/2026 07:45
	Three Outside Up	15	56	30/10/2026 07:45
	Bullish Engulfing	1W	57	05/10/2025
	Bullish Engulfing	1D	57	20/08/2026
	Three Inside Up	1D	57	20/08/2026
	Bullish doji Star	1D	58	19/08/2026
	Harami Bullish	1D	58	19/08/2026
	Harami Cross	1D	58	19/08/2026
	Tri-Star Bearish	5H	58	30/09/2026 13:00
	Belt Hold Bearish	1D	60	17/08/2026
	Doji Star Bearish	5H	60	29/09/2026 12:00
	Belt Hold Bearish	1D	61	14/08/2026
	Belt Hold Bullish	5H	61	29/09/2026 07:00
	Bullish Engulfing	1W	62	31/08/2025
	Morning Doji Star	1W	62	31/08/2025
	Tri-Star Bullish	5H	62	28/09/2026 11:00
	Bullish doji Star	1W	63	24/08/2025
	Bullish doji Star	1D	63	12/08/2026
	Stick Sandwich	1W	64	17/08/2025
	Doji Star Bearish	30	64	28/10/2026 10:30
	Tri-Star Bullish	15	64	29/10/2026 10:15
	Three Outside Up	1D	65	10/08/2026
	Dragonfly Doji	1D	65	10/08/2026
	Tri-Star Bearish	15	65	29/10/2026 09:15
	Three Inside Up	1M	66	Mei '21
	On Neck Bearish	1W	66	03/08/2025
	Abandoned Baby Bullish	1D	66	07/08/2026
	Belt Hold Bullish	1D	66	07/08/2026
	Bullish Engulfing	1D	66	07/08/2026
	Tri-Star Bullish	5H	66	25/09/2026 03:00
	Harami Bullish	1M	67	Apr '21
	Harami Cross	1M	67	Apr '21
	Bullish doji Star	1D	67	06/08/2026
	Tri-Star Bearish	5H	67	24/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPL

Tuliskan pendapat Anda mengenai Pureprofile Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.130,85	+57,08	+1,12%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.551,0	+1,2	+0,02%
Dow Jones	52.389,75	+1.104,02	+2,15%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	101,553	+0,018	+0,02%

Emas	4.102,92	-11,58	-0,28%
Perak	52,495	-0,198	-0,38%
Minyak Mentah WTI	85,26	-1,59	-1,83%
Minyak Brent	90,67	-1,90	-2,05%
Gas Alam	3,234	+0,016	+0,50%
Kopi C AS	273,05	-6,95	-2,48%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1231	+0,0007	+0,06%
GBP/USD	1,3434	-0,0004	-0,03%
USD/JPY	158,13	+0,22	+0,14%
AUD/USD	0,6915	-0,0013	-0,19%
EUR/JPY	177,60	+0,45	+0,25%
USD/IDR	18.101,0	+70,4	+0,39%
GBP/JPY	212,43	+0,16	+0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PPL	0,037	+0,003	+8,82%
	Harvest Alphabet .	16,03	+0,19	+1,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	768,68M
Barito Pacific	820	+3,14%	362,80M
Bank Rakyat Persero	2.820	0,00%	211,73M
Telkom Indonesia	2.040	-0,49%	159,27M
Bank Central Asia	5.300	-0,47%	111,36M
Bank Mandiri Persero	3.750	+1,08%	104,11M
Astra International	5.350	+3,88%	56,22M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,69M
Jaya Trishindo	220	+27,17%	8,73M
Pioneerindo Gourmet	2.760	+24,89%	2,20M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Rukun Raharja	466	+23,28%	348,17M
Red Planet Indonesia Tbk	218	+21,11%	24,09M
Pelayaran Jaya Hidup Baru Tbk PT	126,00	+17,76%	17,80M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,45M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,59M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	269,30K
PP Properti Tbk PT	13	0,00%	22,15M