Breaking News

Tutup

Pudjiadi & Sons Tbk (PNSE)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

482 -6 -1,23%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000124803

Volume: 5.500
Bid/Ask: 472 / 482
Rentang Harian: 470 - 488

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PNSE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pudjiadi & Sons Tbk dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pudjiadi & Sons tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
Pola Selesai
	Harami Cross	1W	2	06/09/2026
	Bullish Hammer	1D	2	17/09/2026
	Bullish doji Star	1M	3	Jun '26
	Bullish doji Star	30	3	21/09/2026 10:30
	Doji Star Bearish	1H	4	18/09/2026 16:00
	Doji Star Bearish	1D	5	14/09/2026
	Belt Hold Bullish	5H	6	17/09/2026 10:00
	Falling Three Methods	1M	7	Feb '26
	Dragonfly Doji	1D	7	10/09/2026
	Bullish Engulfing	1M	8	Jan '26
	Belt Hold Bearish	1D	11	04/09/2026
	Three Inside Up	1M	12	Sep '25
	Harami Bullish	1M	13	Ags '25
	Harami Cross	1M	13	Ags '25
	Engulfing Bearish	1W	13	21/06/2026
	Upside Gap Three Methods	1W	13	21/06/2026
	Doji Star Bearish	5H	13	14/09/2026 07:00
	Homing Pigeon	1D	14	01/09/2026
	Deliberation Bearish	30	14	17/09/2026 16:30
	Three Outside Up	1M	15	Jun '25
	Belt Hold Bullish	1H	15	17/09/2026 10:00
	Bullish Engulfing	1M	16	Mei '25
	Inverted Hammer	1M	16	Mei '25
	Bullish doji Star	1W	16	31/05/2026
	Harami Cross	1W	16	31/05/2026
	Harami Cross	15	16	18/09/2026 09:30
	Harami Bullish	15	16	18/09/2026 09:30
	Bullish doji Star	1W	17	24/05/2026
	Doji Star Bearish	5H	17	10/09/2026 08:00
	Doji Star Bearish	1H	17	16/09/2026 16:00
	Inverted Hammer	15	17	18/09/2026 09:15
	Engulfing Bearish	1W	18	17/05/2026
	Three Black Crows	1D	18	26/08/2026
	Evening Doji Star	15	18	18/09/2026 09:00
	Three Black Crows	1M	19	Feb '25
	Bullish Engulfing	5H	19	09/09/2026 07:00
	Deliberation Bearish	15	19	17/09/2026 16:30
	Belt Hold Bearish	1D	20	21/08/2026
	Doji Star Bearish	1H	21	15/09/2026 15:00
	Three Outside Up	1H	21	15/09/2026 15:00
	Tri-Star Bullish	30	21	17/09/2026 10:30
	Tri-Star Bearish	30	22	17/09/2026 10:00
	Harami Bullish	5H	23	07/09/2026 15:00
	Harami Cross	5H	23	07/09/2026 15:00
	Evening Star	5H	24	07/09/2026 10:00
	Engulfing Bearish	5H	24	07/09/2026 10:00
	Evening Doji Star	5H	24	07/09/2026 10:00
	Doji Star Bearish	30	24	16/09/2026 16:30
	Tri-Star Bearish	15	24	17/09/2026 14:15
	Doji Star Bearish	5H	25	07/09/2026 05:00
	Bullish doji Star	1D	27	11/08/2026
	Belt Hold Bearish	5H	27	04/09/2026 07:00
	Engulfing Bearish	5H	27	04/09/2026 07:00
	Doji Star Bearish	1H	27	14/09/2026 16:00
	Engulfing Bearish	1D	28	10/08/2026
	Doji Star Bearish	30	28	15/09/2026 15:00
	Three Outside Up	30	28	15/09/2026 15:00
	Tri-Star Bullish	15	28	17/09/2026 10:45
	Tri-Star Bearish	15	29	17/09/2026 10:00
	Deliberation Bearish	1M	30	Feb '24
	Doji Star Bearish	1M	30	Feb '24
	Dragonfly Bearish	1D	30	06/08/2026
	Hanging Man	1D	30	06/08/2026
	Doji Star Bearish	1D	30	06/08/2026
	Three Inside Up	5H	30	03/09/2026 06:00
	Three Outside Up	1M	31	Jan '24
	Harami Bullish	5H	31	02/09/2026 15:00
	Harami Cross	5H	31	02/09/2026 15:00
	Doji Star Bearish	15	31	16/09/2026 16:30
	Belt Hold Bullish	1M	32	Des '23
	Bullish Engulfing	1M	32	Des '23
	Engulfing Bearish	1W	35	18/01/2026
	Bullish doji Star	1M	37	Jun '23
	Belt Hold Bearish	5H	37	31/08/2026 08:00
	Engulfing Bearish	5H	37	31/08/2026 08:00
	Doji Star Bearish	30	37	14/09/2026 15:30
	Doji Star Bearish	1H	38	10/09/2026 15:00
	Hanging Man	1H	38	10/09/2026 15:00
	Dragonfly Bearish	1H	38	10/09/2026 15:00
	Dragonfly Doji	1H	38	10/09/2026 15:00
	Harami Bullish	5H	39	28/08/2026 10:00
	Harami Cross	5H	39	28/08/2026 10:00
	Belt Hold Bullish	1H	39	10/09/2026 13:00
	Tri-Star Bearish	15	39	15/09/2026 13:30
	Belt Hold Bearish	5H	40	28/08/2026 05:00
	Dark Cloud Cover	5H	40	28/08/2026 05:00
	Tri-Star Bullish	30	40	14/09/2026 14:00
	Belt Hold Bullish	5H	41	27/08/2026 14:00
	Homing Pigeon	1D	42	21/07/2026
	Doji Star Bearish	1H	43	09/09/2026 10:00
	Belt Hold Bullish	1H	46	08/09/2026 14:00
	Bullish doji Star	1D	47	14/07/2026
	Harami Bullish	1D	47	14/07/2026
	Harami Cross	1D	47	14/07/2026
	Harami Cross Bearish	30	47	11/09/2026 14:00
	Falling Three Methods	1M	49	Apr '22
	Harami Cross Bearish	1D	49	10/07/2026
	Belt Hold Bearish	5H	49	21/08/2026 08:00
	Bullish Hammer	5H	49	21/08/2026 08:00
	Belt Hold Bullish	1H	49	08/09/2026 09:00
	Doji Star Bearish	30	49	10/09/2026 16:30
	Tri-Star Bullish	1H	50	07/09/2026 16:00
	Engulfing Bearish	1W	51	28/09/2025
	Shooting Star	5H	51	20/08/2026 07:00
	Dragonfly Bearish	30	51	10/09/2026 15:00
	Dragonfly Doji	30	51	10/09/2026 15:00
	Hanging Man	30	51	10/09/2026 15:00
	Doji Star Bearish	30	51	10/09/2026 15:00
	Harami Cross	1W	53	14/09/2025
	Tri-Star Bullish	15	53	14/09/2026 14:00
	Bullish Engulfing	1M	55	Okt '21
	Morning Doji Star	1M	55	Okt '21
	Bullish Engulfing	1W	55	31/08/2025
	Falling Three Methods	1D	55	02/07/2026
	Bullish doji Star	1M	56	Sep '21
	Bullish Engulfing	15	56	14/09/2026 10:15
	Harami Bearish	1W	57	17/08/2025
	Harami Cross Bearish	1W	57	17/08/2025
	Evening Doji Star	5H	57	18/08/2026 05:00
	Bullish doji Star	1W	58	10/08/2025
	Bullish Engulfing	1W	58	10/08/2025
	Bullish doji Star	1D	58	29/06/2026
	Doji Star Bearish	5H	58	14/08/2026 16:00
	Doji Star Bearish	30	58	09/09/2026 09:30
	Three Inside Up	5H	60	14/08/2026 06:00
	Downside Gap Three Methods	1M	61	Apr '21
	Bullish doji Star	5H	61	13/08/2026 15:00
	Harami Bullish	5H	61	13/08/2026 15:00
	Harami Cross	5H	61	13/08/2026 15:00
	Engulfing Bearish	5H	62	13/08/2026 10:00
	Doji Star Bearish	1H	63	03/09/2026 15:00
	Three Inside Down	1M	64	Jan '21
	Doji Star Bearish	15	64	10/09/2026 16:30
	Belt Hold Bearish	1D	65	17/06/2026
	Engulfing Bearish	30	65	08/09/2026 10:30
	Shooting Star	1D	66	15/06/2026
	Belt Hold Bullish	5H	68	10/08/2026 12:00
	Belt Hold Bullish	30	68	08/09/2026 09:00
	Harami Bearish	1M	69	Ags '20
	Bullish Engulfing	1D	69	10/06/2026
	Morning Doji Star	1D	69	10/06/2026
	Engulfing Bearish	5H	69	10/08/2026 07:00
	Inverted Hammer	5H	69	10/08/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PNSE

Tuliskan pendapat Anda mengenai Pudjiadi & Sons Tbk

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.698,6	+48,5	+0,63%
Dow Jones	51.988,20	+305,56	+0,59%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,013	+0,083	+0,08%

Emas	4.397,75	-27,15	-0,61%
Perak	67,025	-0,124	-0,18%
Minyak Mentah WTI	92,89	-3,19	-3,32%
Minyak Brent	100,78	-3,09	-2,97%
Gas Alam	2,851	-0,061	-2,09%
Kopi C AS	277,55	-2,95	-1,05%
Gula #11 AS	18,45	+0,21	+1,15%

EUR/USD	1,1480	-0,0006	-0,05%
GBP/USD	1,3391	-0,0003	-0,02%
USD/JPY	157,31	+0,43	+0,27%
AUD/USD	0,7133	+0,0007	+0,10%
EUR/JPY	180,60	+0,37	+0,21%
USD/IDR	17.872,4	+136,6	+0,77%
GBP/JPY	210,65	+0,50	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PNSE	482	-6	-1,23%
CTS	0,34	0,00	0,00%
JM	123,4	-0,2	-0,16%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3.240	-2,99%	108,66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4.200	-1,41%	74,72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10.00%	50.51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K