Breaking News

Tutup

Pryce Corp (PPC)

Filipina

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

16,300 -0,200 -1,21%

23/10 - Tutup. Mata uang dalam PHP

Jenis: Ekuitas

Pasar: Filipina

ISIN: PHY7115M1274

Volume: 21.000
Bid/Ask: 16,340 / 16,580
Rentang Harian: 16,300 - 16,580

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pryce Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pryce tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	11/10/2026
	Belt Hold Bullish	5H	3	22/10/2026 05:00
	Harami Cross Bearish	1M	4	Jun '26
	Belt Hold Bearish	5H	4	21/10/2026 09:00
	Engulfing Bearish	5H	4	21/10/2026 09:00
	Harami Cross Bearish	1H	5	22/10/2026 12:00
	Harami Cross Bearish	30	5	22/10/2026 12:30
	Harami Cross Bearish	15	5	22/10/2026 12:30
	Three Outside Up	1W	8	23/08/2026
	Belt Hold Bullish	5H	8	19/10/2026 12:00
	Belt Hold Bullish	1H	8	22/10/2026 08:00
	Belt Hold Bullish	1W	9	16/08/2026
	Bullish Engulfing	1W	9	16/08/2026
	Belt Hold Bullish	30	9	22/10/2026 08:30
	Hanging Man	5H	10	16/10/2026 09:00
	Dragonfly Bearish	5H	10	16/10/2026 09:00
	Dragonfly Doji	5H	10	16/10/2026 09:00
	Tri-Star Bearish	1H	10	21/10/2026 12:00
	Tri-Star Bullish	15	10	21/10/2026 13:45
	Tri-Star Bearish	30	11	21/10/2026 12:00
	Tri-Star Bearish	15	11	21/10/2026 12:00
	Belt Hold Bullish	5H	14	14/10/2026 12:00
	Bullish Engulfing	5H	14	14/10/2026 12:00
	Gravestone Doji	5H	15	14/10/2026 07:00
	Belt Hold Bearish	1H	15	20/10/2026 10:00
	Engulfing Bearish	1H	15	20/10/2026 10:00
	Rising Three Methods	1D	17	30/09/2026
	Doji Star Bearish	1H	18	19/10/2026 13:00
	Belt Hold Bearish	30	18	20/10/2026 10:00
	Engulfing Bearish	30	18	20/10/2026 10:00
	Harami Bullish	1M	19	Mar '25
	Belt Hold Bullish	1H	19	19/10/2026 12:00
	Harami Cross Bearish	1D	20	25/09/2026
	Belt Hold Bearish	15	21	20/10/2026 10:00
	Engulfing Bearish	15	21	20/10/2026 10:00
	Belt Hold Bearish	1M	22	Des '24
	Hanging Man	1W	22	17/05/2026
	Doji Star Bearish	1H	22	19/10/2026 08:00
	Doji Star Bearish	1W	23	10/05/2026
	Belt Hold Bullish	1H	23	16/10/2026 13:00
	Tri-Star Bullish	30	23	19/10/2026 12:30
	Three Inside Up	1M	24	Okt '24
	Tri-Star Bearish	30	24	19/10/2026 12:00
	Harami Bullish	1M	25	Sep '24
	Harami Cross	1M	25	Sep '24
	Bullish Engulfing	1D	25	18/09/2026
	Inverted Hammer	1W	26	19/04/2026
	Belt Hold Bullish	5H	26	06/10/2026 09:00
	Inverted Hammer	5H	26	06/10/2026 09:00
	Tri-Star Bullish	15	27	19/10/2026 12:30
	Harami Cross	5H	28	05/10/2026 13:00
	Harami Bullish	5H	28	05/10/2026 13:00
	Bullish doji Star	5H	28	05/10/2026 13:00
	Tri-Star Bearish	15	28	19/10/2026 12:15
	Doji Star Bearish	1D	29	14/09/2026
	Belt Hold Bullish	1D	30	11/09/2026
	Harami Bullish	5H	30	02/10/2026 10:00
	Harami Cross	5H	30	02/10/2026 10:00
	Doji Star Bearish	30	30	16/10/2026 13:30
	Inverted Hammer	1W	31	15/03/2026
	Belt Hold Bullish	1D	31	09/09/2026
	Doji Star Bearish	1H	31	14/10/2026 13:00
	Belt Hold Bullish	30	31	16/10/2026 13:00
	Belt Hold Bullish	1D	32	08/09/2026
	Belt Hold Bullish	1H	32	14/10/2026 12:00
	Bullish Engulfing	1H	32	14/10/2026 12:00
	Tri-Star Bearish	1H	33	14/10/2026 10:00
	Harami Bullish	1M	36	Okt '23
	Harami Cross	1M	36	Okt '23
	Harami Cross Bearish	1M	38	Ags '23
	Harami Cross Bearish	1H	38	13/10/2026 10:00
	Upside Gap Two Crows	1W	39	18/01/2026
	Engulfing Bearish	1W	39	18/01/2026
	Evening Star	1W	39	18/01/2026
	Evening Doji Star	1W	39	18/01/2026
	Belt Hold Bullish	1H	39	13/10/2026 09:00
	Bullish Engulfing	1H	39	13/10/2026 09:00
	Belt Hold Bullish	15	39	16/10/2026 13:00
	Doji Star Bearish	1W	40	11/01/2026
	Harami Bullish	1D	40	26/08/2026
	Harami Cross	1D	40	26/08/2026
	Harami Cross Bearish	5H	40	25/09/2026 13:00
	Belt Hold Bearish	1H	40	12/10/2026 13:00
	Engulfing Bearish	1H	40	12/10/2026 13:00
	Bullish Hammer	1M	41	Mei '23
	Hanging Man	1H	41	12/10/2026 12:00
	Harami Cross Bearish	5H	42	24/09/2026 07:00
	Doji Star Bearish	1D	43	20/08/2026
	Harami Cross Bearish	5H	44	23/09/2026 06:00
	Doji Star Bearish	30	45	14/10/2026 12:30
	Belt Hold Bullish	1D	46	17/08/2026
	Bullish Engulfing	1D	46	17/08/2026
	Deliberation Bearish	5H	46	22/09/2026 05:00
	Bullish doji Star	1H	46	08/10/2026 13:00
	Harami Bullish	1H	46	08/10/2026 13:00
	Harami Cross	1H	46	08/10/2026 13:00
	Belt Hold Bullish	30	46	14/10/2026 12:00
	Bullish Engulfing	30	46	14/10/2026 12:00
	Belt Hold Bullish	1M	47	Nov '22
	Bullish Engulfing	1M	47	Nov '22
	Bullish Hammer	1W	47	23/11/2025
	Tri-Star Bearish	30	47	14/10/2026 10:00
	Inverted Hammer	1M	48	Okt '22
	Bullish Engulfing	1D	48	13/08/2026
	Doji Star Bearish	1D	49	12/08/2026
	Dragonfly Doji	1D	49	12/08/2026
	Harami Cross Bearish	1H	49	08/10/2026 08:00
	Bullish Hammer	1M	50	Ags '22
	Dragonfly Doji	1M	50	Ags '22
	Belt Hold Bullish	1D	50	11/08/2026
	Bullish Hammer	1W	51	26/10/2025
	Belt Hold Bearish	1H	51	07/10/2026 12:00
	Harami Bullish	1M	52	Jun '22
	Bullish Engulfing	1W	52	19/10/2025
	Dragonfly Doji	1D	52	07/08/2026
	Belt Hold Bullish	1H	52	07/10/2026 09:00
	Three Outside Up	1H	52	07/10/2026 09:00
	Three Outside Down	1M	54	Apr '22
	Dragonfly Doji	1D	54	05/08/2026
	Harami Bullish	1D	54	05/08/2026
	Harami Cross	1D	54	05/08/2026
	Tri-Star Bearish	30	54	13/10/2026 10:30
	Engulfing Bearish	1M	55	Mar '22
	Engulfing Bearish	1D	55	04/08/2026
	Harami Bullish	1D	56	03/08/2026
	Harami Cross	1D	56	03/08/2026
	Inverted Hammer	1W	57	14/09/2025
	Belt Hold Bearish	1D	57	31/07/2026
	Engulfing Bearish	1D	57	31/07/2026
	Deliberation Bearish	5H	57	14/09/2026 07:00
	Doji Star Bearish	5H	57	14/09/2026 07:00
	Harami Cross	30	57	12/10/2026 13:30
	Harami Bullish	30	57	12/10/2026 13:30
	Bullish doji Star	30	57	12/10/2026 13:30
	Doji Star Bearish	1M	58	Des '21
	Hanging Man	1M	58	Des '21
	Dragonfly Bearish	1M	58	Des '21
	Belt Hold Bearish	30	58	12/10/2026 13:00
	Engulfing Bearish	30	58	12/10/2026 13:00
	Belt Hold Bullish	5H	59	11/09/2026 04:00
	Harami Bullish	1H	59	05/10/2026 13:00
	Harami Cross	1H	59	05/10/2026 13:00
	Hanging Man	30	59	12/10/2026 12:00
	Tri-Star Bullish	15	59	14/10/2026 12:00
	Doji Star Bearish	5H	60	09/09/2026 12:00
	Homing Pigeon	1H	60	05/10/2026 12:00
	Tri-Star Bearish	15	60	14/10/2026 10:15
	Belt Hold Bullish	5H	61	09/09/2026 07:00
	Harami Cross Bearish	1D	63	23/07/2026
	Belt Hold Bullish	1D	64	22/07/2026
	Tri-Star Bullish	5H	64	07/09/2026 10:00
	Harami Cross	30	64	08/10/2026 13:30
	Harami Bullish	30	64	08/10/2026 13:30
	Bullish doji Star	30	64	08/10/2026 13:30
	Belt Hold Bullish	1D	65	21/07/2026
	Bullish Engulfing	1D	65	21/07/2026
	Harami Bullish	1H	66	02/10/2026 10:00
	Harami Cross	1H	66	02/10/2026 10:00
	Tri-Star Bullish	15	66	13/10/2026 12:00
	Belt Hold Bullish	5H	67	04/09/2026 07:00
	Tri-Star Bearish	15	67	13/10/2026 10:30
	Harami Cross Bearish	30	68	07/10/2026 13:30
	Separating Lines Bullish	1H	69	01/10/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPC

Tuliskan pendapat Anda mengenai Pryce Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	111,70	+0,21	+0,18%
Gas Alam	3,050	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PPC	16,300	-0,200	-1,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M