Breaking News

Tutup

PRTR Group PCL (PRTR)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,38 0,00 0,00%

11:12:09 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THB230010001

Volume: 342.600
Bid/Ask: 3,36 / 3,38
Rentang Harian: 3,36 - 3,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRTR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PRTR Group PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PRTR PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Harami Cross Bearish	15	1	10/02/2026 10:45
	Bullish Engulfing	30	2	10/02/2026 10:00
	Belt Hold Bullish	15	3	10/02/2026 10:15
	Bullish Engulfing	15	3	10/02/2026 10:15
	Doji Star Bearish	1H	4	09/02/2026 16:00
	Belt Hold Bearish	15	4	10/02/2026 10:00
	Engulfing Bearish	15	4	10/02/2026 10:00
	Gravestone Doji	5H	5	06/02/2026 12:00
	Tri-Star Bearish	1D	6	02/02/2026
	Doji Star Bearish	5H	7	05/02/2026 16:00
	Deliberation Bearish	1H	8	09/02/2026 12:00
	Doji Star Bearish	1H	8	09/02/2026 12:00
	Belt Hold Bullish	5H	10	04/02/2026 15:00
	Doji Star Bearish	30	10	09/02/2026 12:00
	Engulfing Bearish	1W	11	23/11/2025
	Harami Cross Bearish	5H	11	04/02/2026 10:00
	Harami Cross	1D	12	23/01/2026
	Harami Bullish	1D	12	23/01/2026
	Doji Star Bearish	30	12	09/02/2026 11:00
	Belt Hold Bearish	1D	13	22/01/2026
	Belt Hold Bullish	1H	14	06/02/2026 14:00
	Bullish Engulfing	1H	14	06/02/2026 14:00
	Gravestone Doji	30	14	09/02/2026 10:00
	Harami Bullish	5H	16	30/01/2026 15:00
	Harami Cross	5H	16	30/01/2026 15:00
	Dragonfly Doji	5H	16	30/01/2026 15:00
	Bullish doji Star	5H	16	30/01/2026 15:00
	Doji Star Bearish	15	16	09/02/2026 11:15
	Belt Hold Bearish	5H	17	30/01/2026 10:00
	Harami Bullish	5H	18	30/01/2026 05:00
	Harami Cross	5H	18	30/01/2026 05:00
	Belt Hold Bearish	5H	19	29/01/2026 14:00
	Tri-Star Bearish	30	19	06/02/2026 15:00
	Harami Cross Bearish	15	19	09/02/2026 10:15
	Belt Hold Bearish	5H	20	29/01/2026 09:00
	Dragonfly Doji	5H	21	28/01/2026 13:00
	Bullish doji Star	5H	23	27/01/2026 17:00
	Harami Bullish	5H	23	27/01/2026 17:00
	Harami Cross	5H	23	27/01/2026 17:00
	Tri-Star Bullish	15	25	06/02/2026 15:15
	Doji Star Bearish	5H	26	26/01/2026 16:00
	Belt Hold Bearish	1H	26	05/02/2026 10:00
	Engulfing Bearish	1H	26	05/02/2026 10:00
	Tri-Star Bearish	15	26	06/02/2026 15:00
	Bullish Hammer	1D	28	29/12/2025
	Doji Star Bearish	1H	28	04/02/2026 16:00
	Dragonfly Doji	5H	30	23/01/2026 08:00
	Harami Bullish	5H	31	22/01/2026 17:00
	Harami Cross	5H	31	22/01/2026 17:00
	Dragonfly Doji	1H	32	04/02/2026 11:00
	Tri-Star Bullish	1H	32	04/02/2026 11:00
	Belt Hold Bearish	5H	33	22/01/2026 07:00
	Dragonfly Doji	1H	33	04/02/2026 10:00
	Doji Star Bearish	1H	34	03/02/2026 17:00
	Harami Bullish	1D	36	17/12/2025
	Harami Cross	1D	36	17/12/2025
	Deliberation Bearish	5H	36	21/01/2026 06:00
	Doji Star Bearish	5H	36	21/01/2026 06:00
	Bullish doji Star	30	36	05/02/2026 11:00
	Harami Bullish	30	36	05/02/2026 11:00
	Harami Cross	30	36	05/02/2026 11:00
	Harami Bullish	1D	38	15/12/2025
	Harami Cross	1D	38	15/12/2025
	Tri-Star Bullish	5H	39	20/01/2026 05:00
	Hanging Man	1H	39	03/02/2026 12:00
	Dragonfly Bearish	1H	39	03/02/2026 12:00
	Dragonfly Doji	1H	39	03/02/2026 12:00
	Hanging Man	5H	41	19/01/2026 09:00
	Dragonfly Bearish	5H	41	19/01/2026 09:00
	Evening Star	5H	42	16/01/2026 16:00
	Evening Doji Star	5H	42	16/01/2026 16:00
	Belt Hold Bearish	5H	42	16/01/2026 16:00
	Abandoned Baby Bearish	5H	42	16/01/2026 16:00
	Belt Hold Bullish	30	42	04/02/2026 15:00
	Doji Star Bearish	5H	43	16/01/2026 11:00
	Gravestone Doji	5H	43	16/01/2026 11:00
	Tri-Star Bullish	1H	43	02/02/2026 17:00
	Belt Hold Bullish	1D	44	03/12/2025
	Inverted Hammer	1D	44	03/12/2025
	Tri-Star Bearish	1H	44	02/02/2026 16:00
	Dragonfly Doji	5H	45	15/01/2026 15:00
	Belt Hold Bullish	30	45	04/02/2026 11:30
	Tri-Star Bullish	15	45	05/02/2026 11:00
	Tri-Star Bearish	1H	46	02/02/2026 14:00
	Tri-Star Bearish	15	46	05/02/2026 10:45
	Dragonfly Doji	5H	47	14/01/2026 14:00
	Harami Cross Bearish	1H	48	02/02/2026 12:00
	Tri-Star Bearish	30	48	04/02/2026 10:00
	Homing Pigeon	5H	49	13/01/2026 13:00
	Harami Cross	1D	50	25/11/2025
	Harami Bullish	1D	50	25/11/2025
	Bullish Engulfing	1H	50	02/02/2026 10:00
	Tri-Star Bearish	1H	51	02/02/2026 09:00
	Three Outside Down	5H	53	12/01/2026 07:00
	Hanging Man	1H	53	30/01/2026 16:00
	Dragonfly Bearish	1H	53	30/01/2026 16:00
	Dragonfly Doji	1H	53	30/01/2026 16:00
	Doji Star Bearish	15	53	04/02/2026 15:30
	Harami Bullish	1D	54	19/11/2025
	Harami Cross	1D	54	19/11/2025
	Engulfing Bearish	5H	54	09/01/2026 14:00
	Belt Hold Bullish	15	54	04/02/2026 15:15
	Belt Hold Bearish	1D	55	18/11/2025
	Harami Bullish	5H	55	09/01/2026 09:00
	Harami Cross	5H	55	09/01/2026 09:00
	Belt Hold Bullish	1H	55	30/01/2026 14:00
	Dragonfly Doji	30	55	03/02/2026 12:00
	Hanging Man	30	55	03/02/2026 12:00
	Dragonfly Bearish	30	55	03/02/2026 12:00
	Doji Star Bearish	15	56	04/02/2026 13:45
	Harami Bullish	1H	57	30/01/2026 11:00
	Harami Cross	1H	57	30/01/2026 11:00
	Belt Hold Bullish	15	57	04/02/2026 11:45
	Bullish Engulfing	15	57	04/02/2026 11:45
	Belt Hold Bearish	1H	58	30/01/2026 10:00
	Engulfing Bearish	1H	58	30/01/2026 10:00
	Hanging Man	5H	60	07/01/2026 07:00
	Dragonfly Bearish	5H	60	07/01/2026 07:00
	Tri-Star Bullish	1H	60	29/01/2026 17:00
	Belt Hold Bullish	15	60	04/02/2026 10:30
	Tri-Star Bearish	1H	61	29/01/2026 16:00
	Tri-Star Bullish	15	61	04/02/2026 10:15
	Dragonfly Bearish	5H	62	06/01/2026 11:00
	Dragonfly Doji	5H	62	06/01/2026 11:00
	Hanging Man	5H	62	06/01/2026 11:00
	Doji Star Bearish	5H	62	06/01/2026 11:00
	Tri-Star Bullish	30	62	02/02/2026 16:30
	Tri-Star Bearish	15	62	04/02/2026 10:00
	Belt Hold Bullish	5H	63	06/01/2026 06:00
	Bullish Engulfing	5H	63	06/01/2026 06:00
	Tri-Star Bullish	5H	64	05/01/2026 15:00
	Tri-Star Bearish	1H	64	29/01/2026 13:00
	Bullish Engulfing	1D	65	04/11/2025
	Tri-Star Bearish	30	65	02/02/2026 14:00
	Engulfing Bearish	5H	67	30/12/2025 14:00
	Evening Doji Star	5H	67	30/12/2025 14:00
	Evening Star	5H	67	30/12/2025 14:00
	Tri-Star Bearish	30	67	02/02/2026 12:00
	Dragonfly Doji	1D	68	30/10/2025
	Doji Star Bearish	5H	68	30/12/2025 09:00
	Doji Star Bearish	1H	68	28/01/2026 16:00
	On Neck Bearish	5H	69	29/12/2025 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRTR

Tuliskan pendapat Anda mengenai PRTR Group PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.110,04	+78,16	+0,97%
IDX Kompas 100	1.145,06	+13,21	+1,17%
FTSE Indonesia	3.019,39	0,00	0,00%
US 500	6.960,4	-4,4	-0,06%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.171,00	+143,84	+0,53%
Indeks Dolar AS	96,740	+0,052	+0,05%

Emas	5.049,16	-30,24	-0,60%
Perak	81,240	-0,994	-1,21%
Minyak Mentah WTI	64,21	-0,15	-0,23%
Minyak Brent	68,92	-0,12	-0,17%
Gas Alam	3,121	-0,021	-0,67%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1907	-0,0009	-0,08%
GBP/USD	1,3683	-0,0008	-0,06%
USD/JPY	155,28	-0,54	-0,35%
AUD/USD	0,7076	-0,0015	-0,21%
EUR/JPY	184,91	-0,75	-0,40%
USD/IDR	16.802,6	+22,6	+0,13%
GBP/JPY	212,46	-0,79	-0,37%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	+10	+2,91%
PT BUMA Internasional Grup Tbk	306	+6	+2,00%
Bank Rakyat	216	+2	+0,93%
Semen Baturaja Persero	276	+8	+2,99%
Bumi Resources	252	+12	+5,00%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRTR	3,38	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+5,00%	6,32B
Darma Henwa	510	+2,00%	844,45M
Bukit Uluwatu Villa	1.125	-0,44%	335,50M
Bank Rakyat Persero	3.770	0,00%	82,95M
Bank Mandiri Persero	5.075	+1,50%	76,01M
Bank Central Asia	7.475	-0,33%	69,95M
Aneka Tambang Persero	3.930	+1,03%	62,19M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	169,00	+33,07%	16,63M
Lotte Chemical Titan PT	650	+25,00%	20,61M
Ifishdeco	1.580	+24,90%	705,70K
Link Net	2.830	+24,67%	967,60K
Alakasa Industrindo Tbk	660	+24,53%	1,99M
Nusantara Almazia	298	+20,16%	77,35M
Pradiksi Gunatama	11.625	+19,85%	274,90K

Nama	Terakhir	Prb.%	Vol.
Indonesia Prima	595	-9,85%	2,70K
Soraya Berjaya Indonesia Tbk PT	174,00	-9,84%	464,90K
Prima Globalindo	220	-9,84%	9,80K
Dua Putra Utama Makmur PT	226	-9,60%	447,90K
Capitol Nusantara	168	-8,70%	1,03M
Kokoh Inti Arebama	84	-8,70%	50,00K
Indah Prakasa Sentosa	276	-8,61%	707,70K