Breaking News

Tutup

PRTR Group PCL (PRTR)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,38 +0,08 +2,42%

09/02 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THB230010001

Volume: 543.100
Bid/Ask: 3,34 / 3,40
Rentang Harian: 3,30 - 3,38

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRTR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PRTR Group PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PRTR PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	30	Saat Ini
Pola Selesai
	Gravestone Doji	5H	3	06/02/2026 12:00
	Tri-Star Bullish	15	4	09/02/2026 15:15
	Tri-Star Bearish	1D	5	02/02/2026
	Doji Star Bearish	5H	5	05/02/2026 16:00
	Deliberation Bearish	1H	5	09/02/2026 12:00
	Doji Star Bearish	1H	5	09/02/2026 12:00
	Tri-Star Bearish	15	5	09/02/2026 15:00
	Doji Star Bearish	30	6	09/02/2026 12:00
	Belt Hold Bullish	5H	8	04/02/2026 15:00
	Doji Star Bearish	30	8	09/02/2026 11:00
	Harami Cross Bearish	5H	9	04/02/2026 10:00
	Gravestone Doji	30	10	09/02/2026 10:00
	Engulfing Bearish	1W	11	23/11/2025
	Harami Bullish	1D	11	23/01/2026
	Harami Cross	1D	11	23/01/2026
	Belt Hold Bullish	1H	11	06/02/2026 14:00
	Bullish Engulfing	1H	11	06/02/2026 14:00
	Doji Star Bearish	15	11	09/02/2026 11:15
	Belt Hold Bearish	1D	12	22/01/2026
	Bullish doji Star	5H	14	30/01/2026 15:00
	Dragonfly Doji	5H	14	30/01/2026 15:00
	Harami Bullish	5H	14	30/01/2026 15:00
	Harami Cross	5H	14	30/01/2026 15:00
	Harami Cross Bearish	15	14	09/02/2026 10:15
	Belt Hold Bearish	5H	15	30/01/2026 10:00
	Tri-Star Bearish	30	15	06/02/2026 15:00
	Harami Bullish	5H	16	30/01/2026 05:00
	Harami Cross	5H	16	30/01/2026 05:00
	Belt Hold Bearish	5H	17	29/01/2026 14:00
	Belt Hold Bearish	5H	18	29/01/2026 09:00
	Dragonfly Doji	5H	19	28/01/2026 13:00
	Tri-Star Bullish	15	20	06/02/2026 15:15
	Bullish doji Star	5H	21	27/01/2026 17:00
	Harami Bullish	5H	21	27/01/2026 17:00
	Harami Cross	5H	21	27/01/2026 17:00
	Tri-Star Bearish	15	21	06/02/2026 15:00
	Belt Hold Bearish	1H	23	05/02/2026 10:00
	Engulfing Bearish	1H	23	05/02/2026 10:00
	Doji Star Bearish	5H	24	26/01/2026 16:00
	Doji Star Bearish	1H	25	04/02/2026 16:00
	Bullish Hammer	1D	27	29/12/2025
	Dragonfly Doji	5H	28	23/01/2026 08:00
	Harami Bullish	5H	29	22/01/2026 17:00
	Harami Cross	5H	29	22/01/2026 17:00
	Dragonfly Doji	1H	29	04/02/2026 11:00
	Tri-Star Bullish	1H	29	04/02/2026 11:00
	Dragonfly Doji	1H	30	04/02/2026 10:00
	Belt Hold Bearish	5H	31	22/01/2026 07:00
	Doji Star Bearish	1H	31	03/02/2026 17:00
	Bullish doji Star	30	32	05/02/2026 11:00
	Harami Bullish	30	32	05/02/2026 11:00
	Harami Cross	30	32	05/02/2026 11:00
	Doji Star Bearish	5H	34	21/01/2026 06:00
	Deliberation Bearish	5H	34	21/01/2026 06:00
	Harami Bullish	1D	35	17/12/2025
	Harami Cross	1D	35	17/12/2025
	Hanging Man	1H	36	03/02/2026 12:00
	Dragonfly Bearish	1H	36	03/02/2026 12:00
	Dragonfly Doji	1H	36	03/02/2026 12:00
	Harami Bullish	1D	37	15/12/2025
	Harami Cross	1D	37	15/12/2025
	Tri-Star Bullish	5H	37	20/01/2026 05:00
	Belt Hold Bullish	30	38	04/02/2026 15:00
	Hanging Man	5H	39	19/01/2026 09:00
	Dragonfly Bearish	5H	39	19/01/2026 09:00
	Abandoned Baby Bearish	5H	40	16/01/2026 16:00
	Belt Hold Bearish	5H	40	16/01/2026 16:00
	Evening Doji Star	5H	40	16/01/2026 16:00
	Evening Star	5H	40	16/01/2026 16:00
	Tri-Star Bullish	1H	40	02/02/2026 17:00
	Tri-Star Bullish	15	40	05/02/2026 11:00
	Doji Star Bearish	5H	41	16/01/2026 11:00
	Gravestone Doji	5H	41	16/01/2026 11:00
	Tri-Star Bearish	1H	41	02/02/2026 16:00
	Belt Hold Bullish	30	41	04/02/2026 11:30
	Tri-Star Bearish	15	41	05/02/2026 10:45
	Belt Hold Bullish	1D	43	03/12/2025
	Inverted Hammer	1D	43	03/12/2025
	Dragonfly Doji	5H	43	15/01/2026 15:00
	Tri-Star Bearish	1H	43	02/02/2026 14:00
	Tri-Star Bearish	30	44	04/02/2026 10:00
	Dragonfly Doji	5H	45	14/01/2026 14:00
	Harami Cross Bearish	1H	45	02/02/2026 12:00
	Homing Pigeon	5H	47	13/01/2026 13:00
	Bullish Engulfing	1H	47	02/02/2026 10:00
	Tri-Star Bearish	1H	48	02/02/2026 09:00
	Doji Star Bearish	15	48	04/02/2026 15:30
	Harami Bullish	1D	49	25/11/2025
	Harami Cross	1D	49	25/11/2025
	Belt Hold Bullish	15	49	04/02/2026 15:15
	Hanging Man	1H	50	30/01/2026 16:00
	Dragonfly Bearish	1H	50	30/01/2026 16:00
	Dragonfly Doji	1H	50	30/01/2026 16:00
	Three Outside Down	5H	51	12/01/2026 07:00
	Hanging Man	30	51	03/02/2026 12:00
	Dragonfly Bearish	30	51	03/02/2026 12:00
	Dragonfly Doji	30	51	03/02/2026 12:00
	Doji Star Bearish	15	51	04/02/2026 13:45
	Engulfing Bearish	5H	52	09/01/2026 14:00
	Belt Hold Bullish	1H	52	30/01/2026 14:00
	Belt Hold Bullish	15	52	04/02/2026 11:45
	Bullish Engulfing	15	52	04/02/2026 11:45
	Harami Bullish	1D	53	19/11/2025
	Harami Cross	1D	53	19/11/2025
	Harami Bullish	5H	53	09/01/2026 09:00
	Harami Cross	5H	53	09/01/2026 09:00
	Belt Hold Bearish	1D	54	18/11/2025
	Harami Bullish	1H	54	30/01/2026 11:00
	Harami Cross	1H	54	30/01/2026 11:00
	Belt Hold Bearish	1H	55	30/01/2026 10:00
	Engulfing Bearish	1H	55	30/01/2026 10:00
	Belt Hold Bullish	15	55	04/02/2026 10:30
	Tri-Star Bullish	15	56	04/02/2026 10:15
	Tri-Star Bullish	1H	57	29/01/2026 17:00
	Tri-Star Bearish	15	57	04/02/2026 10:00
	Dragonfly Bearish	5H	58	07/01/2026 07:00
	Hanging Man	5H	58	07/01/2026 07:00
	Tri-Star Bearish	1H	58	29/01/2026 16:00
	Tri-Star Bullish	30	58	02/02/2026 16:30
	Doji Star Bearish	5H	60	06/01/2026 11:00
	Hanging Man	5H	60	06/01/2026 11:00
	Dragonfly Bearish	5H	60	06/01/2026 11:00
	Dragonfly Doji	5H	60	06/01/2026 11:00
	Belt Hold Bullish	5H	61	06/01/2026 06:00
	Bullish Engulfing	5H	61	06/01/2026 06:00
	Tri-Star Bearish	1H	61	29/01/2026 13:00
	Tri-Star Bearish	30	61	02/02/2026 14:00
	Tri-Star Bullish	5H	62	05/01/2026 15:00
	Tri-Star Bearish	30	63	02/02/2026 12:00
	Bullish Engulfing	1D	64	04/11/2025
	Engulfing Bearish	5H	65	30/12/2025 14:00
	Evening Doji Star	5H	65	30/12/2025 14:00
	Evening Star	5H	65	30/12/2025 14:00
	Doji Star Bearish	1H	65	28/01/2026 16:00
	Doji Star Bearish	5H	66	30/12/2025 09:00
	Belt Hold Bearish	15	66	03/02/2026 12:00
	Engulfing Bearish	15	66	03/02/2026 12:00
	Dragonfly Doji	1D	67	30/10/2025
	On Neck Bearish	5H	67	29/12/2025 13:00
	Belt Hold Bearish	5H	68	29/12/2025 08:00
	Tri-Star Bearish	30	68	02/02/2026 09:30
	Dragonfly Doji	5H	69	26/12/2025 15:00
	Belt Hold Bullish	1H	69	28/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRTR

Tuliskan pendapat Anda mengenai PRTR Group PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.070,33	+38,45	+0,48%
IDX Kompas 100	1.137,81	+5,96	+0,53%
FTSE Indonesia	3.019,39	0,00	0,00%
US 500	6.959,3	-5,5	-0,08%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.325,00	+297,84	+1,10%
Indeks Dolar AS	96,765	+0,025	+0,03%

Emas	5.066,39	-13,01	-0,26%
Perak	82,100	-0,134	-0,16%
Minyak Mentah WTI	64,32	-0,04	-0,06%
Minyak Brent	69,01	-0,12	-0,17%
Gas Alam	3,114	-0,028	-0,89%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1908	-0,0008	-0,07%
GBP/USD	1,3687	-0,0004	-0,03%
USD/JPY	155,79	-0,03	-0,02%
AUD/USD	0,7087	-0,0004	-0,06%
EUR/JPY	185,53	-0,13	-0,07%
USD/IDR	16.786,9	+6,9	+0,04%
GBP/JPY	213,22	-0,03	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	+4	+1,16%
PT BUMA Internasional Grup Tbk	300	0	0,00%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	270	+2	+0,75%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRTR	3,38	+0,08	+2,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3.33%	612.80M
PT Solusi Kemasan Digital Tbk	224,00	0,00%	323,39M
Bukit Uluwatu Villa	1,185	+4.87%	126.98M
Bank Central Asia	7,500	0.00%	23.78M
Telkom Indonesia	3,410	+1.79%	17.11M
Aneka Tambang Persero	3,900	+0.26%	14.14M
Merdeka Gold Resources PT Tbk	7,775.00	+3.67%	9.08M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	660	+24,53%	1,64M
Ifishdeco	1.575	+24,51%	432,40K
Link Net	2,760	+21.59%	139.90K
Nusantara Almazia	296	+19,35%	37,71M
Abadi Lestari Indonesia	6,850.00	+12.76%	7.79M
Eka Sari Lorena	260	+11.11%	2.00M
Lima Dua Lima Tiga PT	1,440	+9.92%	18.70K

Nama	Terakhir	Prb.%	Vol.
Mega Perintis	520	-10,34%	373,10K
Chemstar Indonesia Tbk PT	101,00	-5,61%	15,37M
Tifa Finance	402	-3,83%	149,70K
Murni Sadar Tbk PT	1.015,00	-3,33%	35,70K
Visi Telekomunikasi	308	-1,91%	43,40K
Satyamitra Kemas Lestari	174	-0,57%	6,30K
Grand House	380	+4,40%	932,50K