Breaking News

Tutup

PRTR Group PCL (PRTR)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,30 -0,10 -2,94%

21/08 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THB230010001

Volume: 150.000
Bid/Ask: 3,30 / 3,32
Rentang Harian: 3,28 - 3,34

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRTR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PRTR Group PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PRTR PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Dragonfly Doji	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
	Hanging Man	1H	Saat Ini
	Dragonfly Bearish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	21/08/2026 08:00
	Abandoned Baby Bearish	1D	2	19/08/2026
	Belt Hold Bearish	1D	2	19/08/2026
	Engulfing Bearish	1D	2	19/08/2026
	Evening Doji Star	1D	2	19/08/2026
	Evening Star	1D	2	19/08/2026
	Deliberation Bearish	5H	2	20/08/2026 17:00
	Doji Star Bearish	5H	2	20/08/2026 17:00
	Three Inside Up	1M	3	Mei '26
	Morning Star	1M	3	Mei '26
	Deliberation Bearish	1D	3	18/08/2026
	Dragonfly Doji	1M	4	Apr '26
	Harami Bullish	1M	4	Apr '26
	Belt Hold Bullish	5H	4	20/08/2026 07:00
	Belt Hold Bearish	30	4	21/08/2026 15:00
	Engulfing Bearish	30	4	21/08/2026 15:00
	Tri-Star Bullish	15	5	21/08/2026 15:30
	Tri-Star Bearish	5H	6	19/08/2026 11:00
	Dragonfly Doji	5H	6	19/08/2026 11:00
	Tri-Star Bearish	15	6	21/08/2026 15:15
	Hanging Man	5H	7	19/08/2026 06:00
	Dragonfly Bearish	5H	7	19/08/2026 06:00
	Belt Hold Bullish	1H	7	21/08/2026 10:00
	Bullish Engulfing	1H	7	21/08/2026 10:00
	Evening Doji Star	1D	8	10/08/2026
	Harami Bullish	5H	8	18/08/2026 15:00
	Harami Cross	5H	8	18/08/2026 15:00
	Doji Star Bearish	1D	9	07/08/2026
	Belt Hold Bearish	5H	9	18/08/2026 10:00
	Doji Star Bearish	1H	9	20/08/2026 17:00
	Doji Star Bearish	5H	10	17/08/2026 14:00
	Hanging Man	5H	10	17/08/2026 14:00
	Dragonfly Bearish	5H	10	17/08/2026 14:00
	Belt Hold Bullish	1H	10	20/08/2026 16:00
	Bullish Engulfing	1H	10	20/08/2026 16:00
	Tri-Star Bullish	30	12	21/08/2026 10:00
	Tri-Star Bearish	30	13	21/08/2026 09:30
	Bullish Engulfing	5H	14	14/08/2026 06:00
	Three Inside Up	5H	14	14/08/2026 06:00
	Harami Cross	5H	15	13/08/2026 15:00
	Harami Bullish	5H	15	13/08/2026 15:00
	Dragonfly Doji	5H	15	13/08/2026 15:00
	Hanging Man	1D	16	27/07/2026
	Bullish Hammer	1D	16	27/07/2026
	Belt Hold Bullish	1H	16	20/08/2026 10:00
	Bullish Engulfing	1H	16	20/08/2026 10:00
	Harami Bullish	5H	17	13/08/2026 05:00
	Harami Cross	5H	17	13/08/2026 05:00
	Dragonfly Doji	1D	18	23/07/2026
	Harami Cross	1H	18	19/08/2026 17:00
	Harami Bullish	1H	18	19/08/2026 17:00
	Bullish doji Star	1H	18	19/08/2026 17:00
	Dragonfly Doji	1D	19	22/07/2026
	Belt Hold Bearish	1H	19	19/08/2026 16:00
	Belt Hold Bullish	15	19	21/08/2026 10:00
	Bullish Engulfing	15	19	21/08/2026 10:00
	Bullish doji Star	5H	20	10/08/2026 17:00
	Harami Bullish	5H	20	10/08/2026 17:00
	Harami Cross	5H	20	10/08/2026 17:00
	Tri-Star Bearish	15	20	21/08/2026 09:45
	Dragonfly Doji	1H	21	19/08/2026 14:00
	Harami Bullish	1W	22	15/03/2026
	Harami Cross	1W	22	15/03/2026
	Belt Hold Bullish	30	23	20/08/2026 11:30
	Belt Hold Bearish	5H	24	07/08/2026 09:00
	Harami Bearish	1W	25	22/02/2026
	Three Outside Up	5H	25	06/08/2026 13:00
	Belt Hold Bullish	1H	25	19/08/2026 10:00
	Harami Cross Bearish	30	25	20/08/2026 10:30
	Belt Hold Bullish	5H	26	06/08/2026 08:00
	Bullish Engulfing	5H	26	06/08/2026 08:00
	Bullish Engulfing	30	26	20/08/2026 10:00
	Belt Hold Bullish	30	26	20/08/2026 10:00
	Deliberation Bearish	1D	27	10/07/2026
	Doji Star Bearish	1D	27	10/07/2026
	Tri-Star Bullish	30	28	19/08/2026 17:30
	Gravestone Doji	5H	29	05/08/2026 07:00
	Tri-Star Bearish	30	29	19/08/2026 16:30
	Gravestone Doji	5H	30	04/08/2026 16:00
	Bullish Engulfing	1D	31	06/07/2026
	Gravestone Doji	5H	31	04/08/2026 11:00
	Harami Cross	1H	31	18/08/2026 12:00
	Harami Bullish	1H	31	18/08/2026 12:00
	Bullish doji Star	1H	31	18/08/2026 12:00
	Doji Star Bearish	5H	32	04/08/2026 06:00
	Belt Hold Bearish	1H	32	18/08/2026 11:00
	Harami Cross Bearish	30	32	19/08/2026 15:00
	Belt Hold Bullish	5H	33	03/08/2026 15:00
	Bullish Engulfing	5H	33	03/08/2026 15:00
	Belt Hold Bearish	1H	33	18/08/2026 10:00
	Belt Hold Bullish	30	33	19/08/2026 14:30
	Engulfing Bearish	5H	34	03/08/2026 10:00
	Belt Hold Bearish	30	34	19/08/2026 14:00
	Engulfing Bearish	30	34	19/08/2026 14:00
	Bullish doji Star	15	34	20/08/2026 11:30
	Harami Bullish	15	34	20/08/2026 11:30
	Harami Cross	15	34	20/08/2026 11:30
	Doji Star Bearish	1H	35	17/08/2026 16:00
	Harami Cross Bearish	15	37	20/08/2026 10:45
	Engulfing Bearish	1W	38	23/11/2025
	Belt Hold Bullish	1D	38	25/06/2026
	Doji Star Bearish	1H	38	17/08/2026 12:00
	Bullish Engulfing	15	38	20/08/2026 10:00
	Belt Hold Bullish	15	38	20/08/2026 10:00
	Belt Hold Bearish	1D	39	24/06/2026
	Doji Star Bearish	30	39	19/08/2026 10:30
	Tri-Star Bullish	15	40	19/08/2026 17:45
	Bullish doji Star	5H	41	27/07/2026 13:00
	Harami Bullish	5H	41	27/07/2026 13:00
	Harami Cross	5H	41	27/07/2026 13:00
	Tri-Star Bearish	15	41	19/08/2026 16:30
	Belt Hold Bearish	5H	42	27/07/2026 08:00
	Bullish Hammer	5H	42	27/07/2026 08:00
	Doji Star Bearish	1H	42	14/08/2026 16:00
	Belt Hold Bullish	5H	44	24/07/2026 10:00
	Harami Cross Bearish	15	45	19/08/2026 15:00
	Stick Sandwich	5H	46	23/07/2026 09:00
	Doji Star Bearish	1H	46	14/08/2026 11:00
	Belt Hold Bullish	15	46	19/08/2026 14:45
	Harami Cross Bearish	1D	47	12/06/2026
	Belt Hold Bearish	15	47	19/08/2026 14:00
	Engulfing Bearish	15	47	19/08/2026 14:00
	Bullish Engulfing	1D	48	11/06/2026
	Evening Star	5H	48	22/07/2026 08:00
	Evening Doji Star	5H	48	22/07/2026 08:00
	Tri-Star Bullish	30	49	18/08/2026 12:00
	Dragonfly Doji	1H	50	13/08/2026 16:00
	Bullish doji Star	5H	51	21/07/2026 07:00
	Harami Bullish	5H	51	21/07/2026 07:00
	Harami Cross	5H	51	21/07/2026 07:00
	Tri-Star Bullish	15	51	19/08/2026 11:30
	Belt Hold Bearish	30	52	18/08/2026 10:30
	Engulfing Bearish	30	52	18/08/2026 10:30
	Belt Hold Bullish	5H	53	20/07/2026 11:00
	Doji Star Bearish	15	53	19/08/2026 10:30
	Belt Hold Bullish	1D	54	02/06/2026
	Tri-Star Bullish	5H	54	20/07/2026 06:00
	Belt Hold Bullish	15	54	19/08/2026 10:15
	Bullish Engulfing	15	54	19/08/2026 10:15
	Tri-Star Bearish	5H	55	17/07/2026 13:00
	Dragonfly Doji	5H	55	17/07/2026 13:00
	Tri-Star Bearish	15	55	19/08/2026 10:00
	Doji Star Bearish	5H	57	16/07/2026 17:00
	Harami Cross	1H	58	11/08/2026 17:00
	Harami Bullish	1H	58	11/08/2026 17:00
	Bullish doji Star	1H	58	11/08/2026 17:00
	Belt Hold Bullish	30	58	17/08/2026 15:00
	Abandoned Baby Bearish	5H	59	16/07/2026 07:00
	Belt Hold Bearish	5H	59	16/07/2026 07:00
	Engulfing Bearish	5H	59	16/07/2026 07:00
	Evening Doji Star	5H	59	16/07/2026 07:00
	Evening Star	5H	59	16/07/2026 07:00
	Engulfing Bearish	1H	59	11/08/2026 16:00
	Dragonfly Bearish	5H	60	15/07/2026 16:00
	Hanging Man	5H	60	15/07/2026 16:00
	Doji Star Bearish	5H	60	15/07/2026 16:00
	Belt Hold Bearish	1D	62	20/05/2026
	Dark Cloud Cover	1D	62	20/05/2026
	Belt Hold Bearish	5H	62	15/07/2026 06:00
	Bullish Engulfing	5H	63	14/07/2026 15:00
	Bullish Engulfing	5H	66	13/07/2026 14:00
	Dragonfly Doji	5H	67	13/07/2026 09:00
	Tri-Star Bullish	1H	67	10/08/2026 17:00
	Belt Hold Bearish	5H	69	10/07/2026 11:00
	Engulfing Bearish	5H	69	10/07/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRTR

Tuliskan pendapat Anda mengenai PRTR Group PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,69	+24,10	+0,37%
IDX Kompas 100	849,21	+6,96	+0,83%
FTSE Indonesia Local	2.279,00	+23,93	+1,06%
US 500	7.671,1	+29,4	+0,39%
Dow Jones	53.277,01	+517,80	+0,98%
Hang Seng	26.009,46	+310,97	+1,21%
Indeks Dolar AS	98,770	-0,050	-0,05%

Emas	4.661,60	+90,20	+1,97%
Perak	69,010	+0,910	+1,33%
Minyak Mentah WTI	86,64	-0,19	-0,22%
Minyak Brent	93,93	+0,15	+0,16%
Gas Alam	2,755	+0,022	+0,80%
Kopi C AS	324,90	-4,40	-1,34%
Gula #11 AS	17,60	+0,08	+0,46%

EUR/USD	1,1677	-0,0001	-0,01%
GBP/USD	1,3645	+0,0015	+0,11%
USD/JPY	158,98	-0,07	-0,04%
AUD/USD	0,7171	+0,0058	+0,82%
EUR/JPY	185,64	-0,08	-0,04%
USD/IDR	17.665,8	-65,3	-0,37%
GBP/JPY	216,91	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	+1	+0,50%
PT BUMA Internasional Grup Tbk	230	+18	+8,49%
Bank Rakyat	153	+1	+0,66%
Semen Baturaja Persero	170	+3	+1,80%
Bumi Resources	196	+6	+3,16%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRTR	3,30	-0,10	-2,94%
	ZIP	4,21	-0,96	-18,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	196	+3,16%	6,24B
Bakrie & Brothers	103	-0,96%	3,61B
Dian Swastatika	1.050	+2,94%	609,38M
Bank Rakyat Persero	3.230	+2,87%	349,66M
Chandra Asri Petro	2.030	+3,31%	327,07M
Bank Mandiri Persero	4.220	+1,69%	142,91M
Bank Central Asia	6.450	+0,78%	100,68M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
PT Ingria Pratama Capitalindo Tbk	182,00	+23,81%	65,67M
Sidomulyo Selaras	96	+17,07%	274,08M
Pt Oxala Energy	179,00	+16,99%	1,09B
Berkah Prima Perkasa	2.780	+15,83%	859,50K
Alakasa Industrindo Tbk	4.580	+13,93%	685,90K
Asia Sejahtera Mina	1.810	+12,77%	4,38M

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	570,00	-12,31%	24,92M
Platinum Wahab Nusantara Tbk PT	73,00	-9,88%	9,21M
Sona Topas Tourism	2.240	-9,68%	79,30K
Saranacentral Bajatama	266	-9,52%	3,14M
Sinergi Multi Lestarindo PT Tbk	157,00	-8,72%	22,47M
Widodo Makmur Perkasa PT	33	-8,33%	45,53M
Transcoal Pacific	2.320	-7,94%	5,37M