Breaking News

Tutup

PRS Reit PLC (PRSR)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis PRS Reit. Silakan coba pencarian lain untuk data real-time

113,00 0,00 0,00%

05/01 - Tutup. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BF01NH51

SEDOL: BF01NH5

Volume: 0
Bid/Ask: 112,00 / 113,40
Rentang Harian: 113,00 - 113,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRSR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PRS Reit PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PRS Reit tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Gravestone Doji	30	Saat Ini
	Harami Cross Bearish	15	Saat Ini
Pola Selesai
	Inverted Hammer	5H	2	02/01/2026 12:00
	Bullish Hammer	1H	2	02/01/2026 21:00
	Bullish doji Star	1D	3	30/12/2025
	Harami Bullish	1D	3	30/12/2025
	Harami Cross	1D	3	30/12/2025
	Bullish Engulfing	1M	4	Sep '25
	Bullish Hammer	1W	4	30/11/2025
	Belt Hold Bearish	1D	4	29/12/2025
	Bullish Hammer	30	4	02/01/2026 21:30
	Doji Star Bearish	15	4	02/01/2026 22:30
	Three Black Crows	1M	5	Ags '25
	Tri-Star Bearish	30	5	02/01/2026 21:00
	Belt Hold Bullish	5H	6	30/12/2025 14:00
	Homing Pigeon	1H	6	02/01/2026 17:00
	Abandoned Baby Bullish	15	6	02/01/2026 22:00
	Engulfing Bearish	1M	7	Jun '25
	On Neck Bearish	15	7	02/01/2026 21:45
	Bullish doji Star	15	7	02/01/2026 21:45
	Hanging Man	1W	8	02/11/2025
	Inverted Hammer	1D	8	19/12/2025
	Inverted Hammer	1H	8	02/01/2026 15:00
	Inverted Hammer	1D	9	18/12/2025
	Belt Hold Bearish	5H	9	29/12/2025 13:00
	Engulfing Bearish	5H	9	29/12/2025 13:00
	Tri-Star Bearish	15	9	02/01/2026 21:15
	Tri-Star Bullish	1H	10	31/12/2025 20:00
	Falling Three Methods	30	10	02/01/2026 18:30
	Belt Hold Bullish	30	12	02/01/2026 17:30
	Hanging Man	15	12	02/01/2026 20:00
	Dragonfly Bearish	15	12	02/01/2026 20:00
	Homing Pigeon	30	13	02/01/2026 17:00
	Advance Block Bearish	1M	15	Okt '24
	Hanging Man	1H	15	31/12/2025 15:00
	Inverted Hammer	30	15	02/01/2026 15:30
	Downside Gap Three Methods	1W	16	07/09/2025
	Belt Hold Bullish	15	16	02/01/2026 18:45
	Belt Hold Bearish	15	17	02/01/2026 18:30
	Engulfing Bearish	15	17	02/01/2026 18:30
	Homing Pigeon	5H	18	22/12/2025 11:00
	Hanging Man	1H	18	30/12/2025 21:00
	Dragonfly Bearish	1H	18	30/12/2025 21:00
	Dragonfly Doji	1H	18	30/12/2025 21:00
	Bullish Hammer	1D	19	04/12/2025
	Engulfing Bearish	5H	19	19/12/2025 23:00
	Bullish doji Star	1W	20	10/08/2025
	Tri-Star Bullish	15	20	02/01/2026 17:30
	Belt Hold Bullish	5H	21	19/12/2025 13:00
	Doji Star Bearish	30	21	31/12/2025 18:30
	Bullish Hammer	1W	22	27/07/2025
	Belt Hold Bullish	30	22	31/12/2025 18:00
	Harami Bearish	1H	23	30/12/2025 16:00
	Harami Cross Bearish	1H	23	30/12/2025 16:00
	Homing Pigeon	30	23	31/12/2025 17:30
	Bullish doji Star	15	23	02/01/2026 16:15
	Belt Hold Bullish	5H	24	18/12/2025 12:00
	Belt Hold Bullish	1H	24	30/12/2025 15:00
	Bullish Engulfing	1H	24	30/12/2025 15:00
	Belt Hold Bullish	1D	25	26/11/2025
	Three Outside Up	1M	26	Nov '23
	Inverted Hammer	15	26	02/01/2026 15:30
	Bullish Engulfing	1M	27	Okt '23
	Belt Hold Bearish	30	27	31/12/2025 15:00
	Hanging Man	15	27	02/01/2026 15:15
	Dragonfly Bearish	15	27	02/01/2026 15:15
	Belt Hold Bearish	1D	29	20/11/2025
	Gravestone Doji	5H	29	16/12/2025 15:00
	On Neck Bearish	30	29	30/12/2025 23:00
	Bullish doji Star	30	29	30/12/2025 23:00
	Dragonfly Doji	30	29	30/12/2025 23:00
	Harami Bullish	30	29	30/12/2025 23:00
	Harami Cross	30	29	30/12/2025 23:00
	Belt Hold Bearish	1D	30	19/11/2025
	Belt Hold Bearish	30	30	30/12/2025 22:30
	Belt Hold Bullish	1W	31	25/05/2025
	Bullish Engulfing	1W	31	25/05/2025
	Inverted Hammer	5H	31	15/12/2025 14:00
	Harami Bullish	1H	31	29/12/2025 17:00
	Harami Cross	1H	31	29/12/2025 17:00
	Belt Hold Bearish	30	31	30/12/2025 22:00
	Belt Hold Bearish	1H	33	29/12/2025 15:00
	Belt Hold Bearish	30	33	30/12/2025 21:00
	Engulfing Bearish	30	33	30/12/2025 21:00
	Tri-Star Bearish	15	33	31/12/2025 19:00
	Falling Three Methods	1M	34	Mar '23
	Falling Three Methods	1M	35	Feb '23
	Belt Hold Bearish	30	35	30/12/2025 20:00
	Engulfing Bearish	30	35	30/12/2025 20:00
	Tri-Star Bullish	15	35	31/12/2025 18:15
	Three Outside Up	1W	36	20/04/2025
	Bullish Engulfing	1W	37	13/04/2025
	Morning Doji Star	1W	37	13/04/2025
	Doji Star Bearish	30	37	30/12/2025 19:00
	Bullish doji Star	1W	38	06/04/2025
	Inverted Hammer	5H	38	10/12/2025 14:00
	Belt Hold Bullish	30	38	30/12/2025 18:30
	Separating Lines Bullish	30	41	30/12/2025 17:00
	Belt Hold Bullish	15	41	31/12/2025 16:45
	Bullish Engulfing	15	41	31/12/2025 16:45
	Harami Bullish	1H	42	23/12/2025 21:00
	Harami Cross	1H	42	23/12/2025 21:00
	Hanging Man	1W	43	02/03/2025
	Belt Hold Bearish	1H	43	23/12/2025 20:00
	Evening Doji Star	1M	44	Mei '22
	Belt Hold Bullish	1D	44	30/10/2025
	Belt Hold Bullish	30	44	30/12/2025 15:00
	Bullish Engulfing	30	44	30/12/2025 15:00
	Doji Star Bearish	1M	45	Apr '22
	Harami Bearish	1W	45	16/02/2025
	Belt Hold Bullish	1D	45	29/10/2025
	Harami Cross Bearish	30	45	29/12/2025 23:30
	Tri-Star Bearish	15	45	31/12/2025 15:15
	Belt Hold Bullish	30	46	29/12/2025 23:00
	Bullish Engulfing	30	46	29/12/2025 23:00
	Belt Hold Bearish	30	47	29/12/2025 22:30
	Engulfing Bearish	1M	48	Jan '22
	Belt Hold Bullish	1H	48	23/12/2025 15:00
	Belt Hold Bearish	30	48	29/12/2025 22:00
	Homing Pigeon	30	48	29/12/2025 22:00
	Belt Hold Bearish	1W	49	19/01/2025
	Dark Cloud Cover	1W	49	19/01/2025
	Belt Hold Bearish	30	49	29/12/2025 21:30
	Belt Hold Bearish	30	50	29/12/2025 21:00
	Hanging Man	15	50	30/12/2025 22:45
	Dragonfly Bearish	15	50	30/12/2025 22:45
	Dragonfly Doji	15	50	30/12/2025 22:45
	Harami Bullish	1M	51	Okt '21
	Belt Hold Bearish	1W	51	05/01/2025
	Engulfing Bearish	1W	51	05/01/2025
	Belt Hold Bullish	1H	51	22/12/2025 21:00
	Belt Hold Bearish	15	51	30/12/2025 22:30
	Homing Pigeon	15	51	30/12/2025 22:30
	Harami Bullish	1D	52	20/10/2025
	Harami Cross	1D	52	20/10/2025
	Inverted Hammer	1H	52	22/12/2025 20:00
	Belt Hold Bearish	15	52	30/12/2025 22:15
	Engulfing Bearish	15	52	30/12/2025 22:15
	Evening Doji Star	15	52	30/12/2025 22:15
	Evening Star	15	52	30/12/2025 22:15
	Inverted Hammer	1H	53	22/12/2025 19:00
	Doji Star Bearish	30	53	29/12/2025 19:30
	Doji Star Bearish	15	53	30/12/2025 22:00
	Belt Hold Bullish	5H	55	02/12/2025 11:00
	Bullish Hammer	30	55	29/12/2025 18:30
	Bullish Engulfing	1W	56	01/12/2024
	Three Outside Down	15	56	30/12/2025 21:15
	Homing Pigeon	1H	57	22/12/2025 15:00
	Dragonfly Doji	30	57	29/12/2025 17:30
	Belt Hold Bearish	15	57	30/12/2025 21:00
	Engulfing Bearish	15	57	30/12/2025 21:00
	Doji Star Bearish	1D	58	10/10/2025
	Gravestone Doji	1D	58	10/10/2025
	Homing Pigeon	30	58	29/12/2025 17:00
	Tri-Star Bearish	15	59	30/12/2025 20:15
	Dragonfly Doji	15	60	30/12/2025 20:00
	Hanging Man	15	60	30/12/2025 20:00
	Dragonfly Bearish	15	60	30/12/2025 20:00
	Harami Bearish	5H	61	27/11/2025 21:00
	Belt Hold Bullish	1H	61	19/12/2025 20:00
	Bullish doji Star	30	61	29/12/2025 15:30
	Harami Bullish	30	61	29/12/2025 15:30
	Harami Cross	30	61	29/12/2025 15:30
	Belt Hold Bullish	1D	62	06/10/2025
	Belt Hold Bearish	30	62	29/12/2025 15:00
	Doji Star Bearish	15	62	30/12/2025 19:15
	Evening Star	1M	63	Okt '20
	Tri-Star Bullish	30	63	24/12/2025 23:30
	Belt Hold Bullish	15	63	30/12/2025 18:45
	Doji Star Bearish	1M	64	Sep '20
	Gravestone Doji	1M	64	Sep '20
	Tri-Star Bearish	30	64	24/12/2025 19:30
	Belt Hold Bullish	1D	65	01/10/2025
	Belt Hold Bullish	5H	65	26/11/2025 15:00
	Tri-Star Bullish	30	66	24/12/2025 18:30
	Dragonfly Doji	30	68	24/12/2025 17:00
	Tri-Star Bearish	15	69	30/12/2025 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRSR

Tuliskan pendapat Anda mengenai PRS Reit PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.374,19	+23,05	+0,36%
IDX Kompas 100	839,54	+4,51	+0,54%
FTSE Indonesia Local	2.262,04	+0,00	+0,00%
US 500	7.734,2	+10,8	+0,14%
Dow Jones	54.349,12	+263,24	+0,49%
Hang Seng	25.458,00	-457,82	-1,77%
Indeks Dolar AS	99,535	-0,011	-0,01%

Emas	4.351,60	+46,40	+1,08%
Perak	62,600	+0,312	+0,50%
Minyak Mentah WTI	75,47	+0,25	+0,33%
Minyak Brent	79,80	+0,35	+0,44%
Gas Alam	2,673	+0,003	+0,11%
Kopi C AS	310,55	+1,75	+0,57%
Gula #11 AS	15,17	+0,13	+0,86%

EUR/USD	1,1556	+0,0001	+0,01%
GBP/USD	1,3469	+0,0001	+0,01%
USD/JPY	157,67	-0,08	-0,05%
AUD/USD	0,7057	0,0000	0,00%
EUR/JPY	182,20	-0,05	-0,03%
USD/IDR	17.892,7	+47,0	+0,26%
GBP/JPY	212,37	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	0	0,00%
PT BUMA Internasional Grup Tbk	220	+2	+0,92%
Bank Rakyat	150	+4	+2,74%
Semen Baturaja Persero	173	+5	+2,98%
Bumi Resources	181	+2	+1,12%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRSR	113,00	0,00	0,00%
CPIN	3,160	+50	+1.61%
2376	343,00	+1,00	+0,29%
051380	1.626	+18	+1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1.12%	736.15M
Darma Henwa	486	+1,25%	179,94M
PT Bach Multi Global Tbk	630.00	-14.86%	163.00M
Bumi Resources Min	630	+3.28%	151.49M
Chandra Asri Petro	2.120	+2,91%	90,29M
Antam	3,160	+2.93%	52.05M
Merdeka Gold Resources PT Tbk	7.550,00	+2,03%	10,88M

Nama	Terakhir	Prb.%	Vol.
PT Citra Buana Prasida Tbk	550,00	+25,00%	1,76M
Destinasi Tirta	474	+24,74%	937,70K
Intermedia Capital	264	+22,22%	436,25M
Tempo Inti Media	153	+20,47%	50,14M
Xolare RCR Energy PT Tbk	103,00	+17,05%	77,32M
Indopoly Swakarsa	122	+11,93%	43,70M
Pelayaran Nasional Ekalya	800,00	+11,11%	2,89M

Nama	Terakhir	Prb.%	Vol.
Tunas Alfin	1.025	-14,94%	380,50K
PT Bach Multi Global Tbk	630.00	-14.86%	163.00M
Gaya Abadi	75	-5,06%	36,72M
Megapolitan Dev	79	-4,82%	12,07M
Magna Finance	109	-4,39%	2,00M
Island Concepts	117	-4,10%	13,15M
Mega Perintis	740	-1,33%	75,20K