Breaking News

Tutup

Protektor SA (PRTE)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,16 0,00 0,00%

15:18:10 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLLZPSK00019

Volume: 900
Bid/Ask: 1,16 / 1,17
Rentang Harian: 1,15 - 1,17

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRTE

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Protektor SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Protektor SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Feb '26
	Harami Cross Bearish	1H	2	13/04/2026 22:00
	Bullish doji Star	1M	3	Jan '26
	Bullish Engulfing	5H	3	10/04/2026 20:00
	Three Black Crows	1W	4	15/03/2026
	Deliberation Bearish	1H	4	13/04/2026 20:00
	Harami Cross Bearish	30	4	13/04/2026 21:30
	Harami Cross	1M	5	Nov '25
	Two Crows	1W	5	08/03/2026
	Inverted Hammer	15	5	14/04/2026 14:00
	Three Inside Up	1M	7	Sep '25
	Bullish doji Star	1H	7	13/04/2026 17:00
	Harami Bullish	1M	8	Ags '25
	Harami Cross	1M	8	Ags '25
	Three Inside Up	5H	9	08/04/2026 13:00
	Doji Star Bearish	30	9	13/04/2026 18:30
	Three Outside Up	15	9	13/04/2026 21:15
	Harami Bullish	5H	10	07/04/2026 22:00
	Harami Cross	5H	10	07/04/2026 22:00
	Harami Bullish	1H	11	10/04/2026 22:00
	Harami Cross	1H	11	10/04/2026 22:00
	Doji Star Bearish	15	11	13/04/2026 20:30
	Belt Hold Bearish	5H	12	07/04/2026 12:00
	Bullish Hammer	30	12	13/04/2026 17:00
	Bullish Engulfing	30	12	13/04/2026 17:00
	Harami Bullish	1D	13	24/03/2026
	Harami Cross	1D	13	24/03/2026
	Bullish Engulfing	1H	13	10/04/2026 20:00
	Belt Hold Bullish	5H	15	02/04/2026 12:00
	Bullish Engulfing	5H	15	02/04/2026 12:00
	Belt Hold Bullish	30	16	13/04/2026 15:00
	Bullish Engulfing	30	16	13/04/2026 15:00
	Harami Bullish	15	16	13/04/2026 18:30
	Harami Cross	15	16	13/04/2026 18:30
	Engulfing Bearish	1W	17	14/12/2025
	Dark Cloud Cover	1D	17	18/03/2026
	Upside Gap Three Methods	1H	17	10/04/2026 16:00
	Dragonfly Doji	1M	18	Sep '24
	Harami Cross	1M	19	Ags '24
	Morning Doji Star	1H	19	10/04/2026 14:00
	Bullish doji Star	1H	20	09/04/2026 22:00
	Harami Bullish	1W	21	16/11/2025
	Harami Cross	1W	21	16/11/2025
	Inverted Hammer	30	21	10/04/2026 21:00
	Bullish Engulfing	30	22	10/04/2026 20:30
	Three Inside Down	1M	23	Apr '24
	Bullish Hammer	30	23	10/04/2026 20:00
	Harami Bearish	1M	24	Mar '24
	Harami Cross Bearish	1M	24	Mar '24
	Falling Three Methods	1D	24	09/03/2026
	Bullish Hammer	5H	24	27/03/2026 21:00
	Belt Hold Bullish	30	24	10/04/2026 19:30
	Harami Bullish	15	24	13/04/2026 16:15
	Harami Cross	15	24	13/04/2026 16:15
	Bullish doji Star	1W	26	12/10/2025
	Belt Hold Bullish	5H	26	27/03/2026 11:00
	Bullish doji Star	5H	27	26/03/2026 20:00
	Harami Bullish	5H	27	26/03/2026 20:00
	Harami Cross	5H	27	26/03/2026 20:00
	Belt Hold Bullish	30	27	10/04/2026 18:00
	Engulfing Bearish	1D	28	03/03/2026
	Evening Doji Star	1D	28	03/03/2026
	Belt Hold Bullish	30	28	10/04/2026 17:30
	Bullish Engulfing	30	28	10/04/2026 17:30
	Belt Hold Bullish	15	28	13/04/2026 15:00
	Doji Star Bearish	1W	29	21/09/2025
	Harami Cross Bearish	1W	29	21/09/2025
	Doji Star Bearish	1D	29	02/03/2026
	Homing Pigeon	5H	29	25/03/2026 19:00
	Doji Star Bearish	1H	29	08/04/2026 22:00
	Belt Hold Bearish	15	29	13/04/2026 14:45
	Bullish doji Star	1M	30	Sep '23
	Harami Bullish	1M	30	Sep '23
	Harami Cross	1M	30	Sep '23
	Belt Hold Bearish	5H	30	25/03/2026 14:00
	Engulfing Bearish	5H	30	25/03/2026 14:00
	Three Inside Up	1W	31	07/09/2025
	Harami Bullish	1W	32	31/08/2025
	Harami Cross	1W	32	31/08/2025
	Harami Cross	1D	32	25/02/2026
	Belt Hold Bearish	30	32	10/04/2026 15:00
	Dark Cloud Cover	30	32	10/04/2026 15:00
	Harami Bullish	1M	33	Jun '23
	Harami Cross	1M	33	Jun '23
	Engulfing Bearish	1W	33	24/08/2025
	Upside Gap Three Methods	1W	33	24/08/2025
	Morning Doji Star	30	34	10/04/2026 14:00
	Abandoned Baby Bullish	30	34	10/04/2026 14:00
	Harami Bullish	15	34	10/04/2026 21:15
	Harami Cross	15	34	10/04/2026 21:15
	Harami Bullish	1M	35	Apr '23
	Harami Cross	1M	35	Apr '23
	Bullish doji Star	30	35	09/04/2026 22:00
	Upside Gap Three Methods	1M	36	Mar '23
	Homing Pigeon	30	36	09/04/2026 21:30
	Separating Lines Bullish	15	36	10/04/2026 20:45
	Three Outside Up	1M	37	Feb '23
	Inverted Hammer	1W	37	27/07/2025
	Belt Hold Bearish	1D	37	18/02/2026
	Three Inside Up	1H	37	08/04/2026 14:00
	Kicking Bearish	30	37	09/04/2026 21:00
	Bullish Engulfing	1M	38	Jan '23
	Harami Bullish	1H	38	07/04/2026 22:00
	Harami Cross	1H	38	07/04/2026 22:00
	Bullish doji Star	15	38	10/04/2026 20:15
	Harami Bullish	15	38	10/04/2026 20:15
	Harami Cross	15	38	10/04/2026 20:15
	Harami Bullish	5H	39	19/03/2026 23:00
	Harami Cross	5H	39	19/03/2026 23:00
	Bullish Hammer	15	39	10/04/2026 20:00
	Thrusting Bearish	1H	40	07/04/2026 20:00
	Bullish Engulfing	15	40	10/04/2026 19:45
	Belt Hold Bullish	15	40	10/04/2026 19:45
	Three Black Crows	5H	41	19/03/2026 13:00
	Belt Hold Bearish	30	41	09/04/2026 18:30
	Engulfing Bearish	30	41	09/04/2026 18:30
	Thrusting Bearish	1H	42	07/04/2026 18:00
	Bullish doji Star	15	42	10/04/2026 19:15
	Harami Bullish	15	42	10/04/2026 19:15
	Harami Cross	15	42	10/04/2026 19:15
	Upside Gap Three Methods	1W	43	20/04/2025
	Dark Cloud Cover	5H	43	18/03/2026 17:00
	Harami Bullish	1M	44	Jul '22
	Three Outside Up	1W	44	13/04/2025
	Bullish Engulfing	1W	45	06/04/2025
	Three Black Crows	1M	46	Mei '22
	Belt Hold Bearish	1H	46	07/04/2026 14:00
	Dragonfly Doji	1D	47	04/02/2026
	Harami Cross	5H	47	17/03/2026 11:00
	Bullish doji Star	1H	47	02/04/2026 22:00
	Harami Bullish	1H	47	02/04/2026 22:00
	Harami Cross	1H	47	02/04/2026 22:00
	Engulfing Bearish	5H	48	16/03/2026 20:00
	Engulfing Bearish	30	50	09/04/2026 14:00
	Doji Star Bearish	1W	51	23/02/2025
	Harami Cross Bearish	1W	51	23/02/2025
	Belt Hold Bearish	1H	51	02/04/2026 18:00
	Harami Bullish	1H	52	02/04/2026 17:00
	Harami Cross	1H	52	02/04/2026 17:00
	Doji Star Bearish	30	52	08/04/2026 21:30
	Gravestone Doji	30	52	08/04/2026 21:30
	Bullish Engulfing	1D	53	27/01/2026
	Belt Hold Bearish	1H	53	02/04/2026 16:00
	Bullish Engulfing	30	53	08/04/2026 21:00
	Belt Hold Bearish	15	53	10/04/2026 15:00
	Engulfing Bearish	15	53	10/04/2026 15:00
	Bullish Engulfing	1M	54	Sep '21
	Three Outside Up	1H	54	02/04/2026 15:00
	Doji Star Bearish	15	54	10/04/2026 14:45
	Deliberation Bearish	15	54	10/04/2026 14:45
	Bullish Engulfing	1D	55	23/01/2026
	Belt Hold Bullish	1H	55	02/04/2026 14:00
	Bullish Engulfing	1H	55	02/04/2026 14:00
	Three Inside Up	1H	55	02/04/2026 14:00
	Downside Gap Three Methods	30	55	08/04/2026 20:00
	Bullish doji Star	30	55	08/04/2026 20:00
	Harami Bullish	30	55	08/04/2026 20:00
	Harami Cross	30	55	08/04/2026 20:00
	Harami Bullish	1H	56	01/04/2026 22:00
	Harami Cross	1H	56	01/04/2026 22:00
	Bullish Hammer	1D	57	21/01/2026
	Belt Hold Bullish	1D	58	20/01/2026
	Belt Hold Bearish	30	58	08/04/2026 18:30
	Bullish doji Star	15	58	09/04/2026 22:00
	Bullish Engulfing	1W	59	29/12/2024
	Engulfing Bearish	5H	59	10/03/2026 14:00
	Three Outside Down	30	60	08/04/2026 17:30
	Bullish Hammer	1H	61	01/04/2026 17:00
	Engulfing Bearish	30	61	08/04/2026 17:00
	Kicking Bearish	15	61	09/04/2026 21:15
	Thrusting Bearish	5H	63	06/03/2026 20:00
	Harami Bullish	30	63	08/04/2026 16:00
	Harami Cross	30	63	08/04/2026 16:00
	Bullish Engulfing	1M	64	Nov '20
	Bullish Hammer	1H	64	01/04/2026 14:00
	Morning Doji Star	1W	65	17/11/2024
	Harami Bullish	1H	65	31/03/2026 22:00
	Harami Cross	1H	65	31/03/2026 22:00
	Tri-Star Bearish	15	65	09/04/2026 18:45
	Bullish doji Star	1W	66	10/11/2024
	Harami Bullish	1W	66	10/11/2024
	Harami Cross	1W	66	10/11/2024
	Three Outside Down	1H	66	31/03/2026 21:00
	Engulfing Bearish	1D	67	07/01/2026
	Evening Doji Star	1D	67	07/01/2026
	Stick Sandwich	1H	67	31/03/2026 20:00
	Engulfing Bearish	1H	67	31/03/2026 20:00
	Belt Hold Bearish	1H	67	31/03/2026 20:00
	Three Inside Up	30	67	08/04/2026 14:00
	Doji Star Bearish	15	67	09/04/2026 18:15
	Doji Star Bearish	1D	68	05/01/2026
	Three Outside Up	1D	68	05/01/2026
	Harami Bullish	30	68	07/04/2026 22:00
	Harami Cross	30	68	07/04/2026 22:00
	Bullish Engulfing	1D	69	02/01/2026
	Morning Doji Star	1D	69	02/01/2026
	Morning Star	1D	69	02/01/2026
	Three Inside Up	1D	69	02/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRTE

Tuliskan pendapat Anda mengenai Protektor SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.655,01	+154,82	+2,06%
IDX Kompas 100	1.060,66	+23,33	+2,25%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.899,0	+12,8	+0,19%
Dow Jones	48.218,25	+301,68	+0,63%
Hang Seng	25.872,50	+211,65	+0,82%
Indeks Dolar AS	97,992	-0,171	-0,17%

Emas	4.807,30	+39,90	+0,84%
Perak	77,985	+2,320	+3,07%
Minyak Mentah WTI	96,57	-2,51	-2,53%
Minyak Brent	98,44	-0,92	-0,93%
Gas Alam	2,608	-0,019	-0,72%
Kopi C AS	300,55	-0,30	-0,10%
Gula #11 AS	14,01	+0,18	+1,30%

EUR/USD	1,1781	+0,0022	+0,19%
GBP/USD	1,3535	+0,0034	+0,25%
USD/JPY	159,11	-0,34	-0,21%
AUD/USD	0,7104	+0,0011	+0,16%
EUR/JPY	187,45	-0,01	-0,01%
USD/IDR	17.131,5	+45,0	+0,26%
GBP/JPY	215,34	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	+10	+3,57%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	175	+4	+2,34%
Semen Baturaja Persero	222	+4	+1,83%
Bumi Resources	254	+10	+4,10%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRTE	1,16	0,00	0,00%
	Bitwise Web3	68,76	+2,57	+3,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	199	+25.16%	6.18B
Bumi Resources	254	+4.10%	4.79B
Darma Henwa	565	+7.62%	1.27B
PT Petrindo Jaya Kreasi Tbk	1,505.00	+5.24%	664.64M
Barito Pacific	2,450	+11.87%	383.97M
Bank Rakyat Persero	3,470	+2.97%	230.08M
Petrosea	6,625	+10.42%	206.31M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34.88%	18.07M
Puri Global Sukses	190	+34.75%	22.08M
PP Presisi Tbk PT	136	+34.65%	1.14B
Danasupra	67	+34.00%	238.01M
Intermedia Capital	72	+33,33%	698,11M
Cipta Selera	101	+31.17%	47.90M
Bakrie & Brothers	199	+25.16%	6.18B

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	33,41M
Guna Timur Raya	486	-13,98%	15,73M
PT Dafam Property	113	-13,08%	275,78M
Capitol Nusantara	136	-9,93%	1,16M
Bumi Teknokultura	13	-7,14%	250,47M
Lima Dua Lima Tiga PT	1.365	-7,14%	1,03M
Quantum Clovera Investama Tbk PT	15	-6,25%	13,63M