Breaking News

Tutup

Prospect Commodities Ltd (PROP)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

54,10 -2,70 -4,75%

10/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0OKG01017

S/N: 543814

Volume: 2.000
Bid/Ask: 51,60 / 56,10
Rentang Harian: 54,10 - 56,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PROP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prospect Commodities Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prospect Commodities tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1W	Saat Ini
	Homing Pigeon	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Feb '26
	Engulfing Bearish	1W	1	01/03/2026
	Belt Hold Bullish	5H	1	04/03/2026 13:00
	Bullish Engulfing	1W	2	22/02/2026
	Tri-Star Bullish	15	2	04/03/2026 16:45
	Harami Bullish	5H	3	02/03/2026 16:00
	Harami Cross	5H	3	02/03/2026 16:00
	Harami Cross Bearish	1D	5	24/02/2026
	Belt Hold Bearish	5H	5	26/02/2026 12:00
	Tri-Star Bearish	1H	5	02/03/2026 15:00
	Inverted Hammer	1W	6	25/01/2026
	Tri-Star Bearish	30	6	02/03/2026 15:00
	Tri-Star Bearish	15	6	02/03/2026 15:15
	Tri-Star Bearish	1H	7	26/02/2026 16:00
	Bullish Engulfing	1W	8	11/01/2026
	Tri-Star Bearish	30	9	26/02/2026 16:00
	Tri-Star Bearish	15	9	26/02/2026 16:15
	Belt Hold Bearish	5H	10	23/02/2026 14:00
	Tri-Star Bullish	1H	10	25/02/2026 13:00
	Harami Cross Bearish	1D	11	06/02/2026
	Belt Hold Bullish	1D	12	05/02/2026
	Bullish Engulfing	1D	12	05/02/2026
	Tri-Star Bullish	30	12	25/02/2026 13:30
	Tri-Star Bullish	15	12	25/02/2026 13:45
	Tri-Star Bearish	15	13	25/02/2026 11:00
	Bullish Hammer	1D	14	02/02/2026
	Tri-Star Bearish	5H	14	18/02/2026 14:00
	Belt Hold Bearish	1H	16	23/02/2026 14:00
	Belt Hold Bullish	1D	17	28/01/2026
	Bullish Engulfing	1D	17	28/01/2026
	Harami Bullish	15	18	23/02/2026 16:45
	Harami Cross	15	18	23/02/2026 16:45
	Doji Star Bearish	5H	19	05/02/2026 16:00
	Three Outside Up	1W	20	19/10/2025
	Bullish doji Star	1D	22	08/01/2026
	Belt Hold Bullish	5H	22	02/02/2026 13:00
	Bullish Engulfing	5H	22	02/02/2026 13:00
	Bullish doji Star	5H	24	30/01/2026 15:00
	Harami Bullish	5H	24	30/01/2026 15:00
	Harami Cross	5H	24	30/01/2026 15:00
	Tri-Star Bullish	1H	27	06/02/2026 16:00
	Tri-Star Bearish	30	27	18/02/2026 16:30
	Doji Star Bearish	15	27	23/02/2026 12:15
	Homing Pigeon	1D	28	29/12/2025
	Tri-Star Bearish	1H	28	06/02/2026 14:00
	Tri-Star Bullish	15	30	19/02/2026 15:45
	Harami Bullish	1D	31	19/12/2025
	Harami Cross	1D	31	19/12/2025
	Belt Hold Bullish	5H	31	23/01/2026 08:00
	Bullish Engulfing	5H	31	23/01/2026 08:00
	Doji Star Bearish	1H	32	05/02/2026 13:00
	Tri-Star Bullish	30	32	06/02/2026 16:30
	Belt Hold Bullish	1H	33	05/02/2026 11:00
	Bullish Engulfing	1H	33	05/02/2026 11:00
	Tri-Star Bearish	30	33	06/02/2026 14:30
	Tri-Star Bullish	15	33	18/02/2026 16:45
	Tri-Star Bearish	15	34	18/02/2026 16:30
	Harami Cross Bearish	5H	35	08/01/2026 13:00
	Tri-Star Bullish	1H	35	02/02/2026 16:00
	Bullish Engulfing	1D	36	09/12/2025
	Belt Hold Bullish	5H	36	07/01/2026 12:00
	Doji Star Bearish	30	37	05/02/2026 13:30
	Tri-Star Bullish	1H	39	30/01/2026 15:00
	Tri-Star Bullish	15	40	06/02/2026 16:30
	Tri-Star Bearish	1H	41	30/01/2026 11:00
	Tri-Star Bullish	30	41	02/02/2026 16:30
	Tri-Star Bearish	15	41	06/02/2026 14:30
	Harami Cross Bearish	1H	45	28/01/2026 15:00
	Tri-Star Bullish	30	45	30/01/2026 15:00
	Tri-Star Bearish	30	47	30/01/2026 11:30
	Tri-Star Bullish	15	47	05/02/2026 11:30
	Abandoned Baby Bullish	1D	48	21/11/2025
	Bullish Hammer	1D	48	21/11/2025
	Bullish doji Star	1D	49	20/11/2025
	Tri-Star Bearish	15	49	04/02/2026 16:45
	Bullish doji Star	5H	50	19/12/2025 13:00
	Harami Bullish	5H	50	19/12/2025 13:00
	Harami Cross	5H	50	19/12/2025 13:00
	Harami Cross Bearish	30	51	28/01/2026 15:00
	Tri-Star Bullish	15	51	02/02/2026 16:30
	Doji Star Bearish	1H	53	16/01/2026 16:00
	Three Outside Up	1H	53	16/01/2026 16:00
	Belt Hold Bullish	1D	54	11/11/2025
	Belt Hold Bullish	1H	54	13/01/2026 16:00
	Bullish Engulfing	1H	54	13/01/2026 16:00
	Harami Cross	1D	55	10/11/2025
	Harami Bullish	1D	55	10/11/2025
	Tri-Star Bullish	15	55	30/01/2026 15:15
	Falling Three Methods	1D	56	07/11/2025
	Belt Hold Bearish	5H	56	10/12/2025 09:00
	Tri-Star Bearish	15	57	30/01/2026 11:30
	Tri-Star Bearish	30	58	21/01/2026 16:30
	Belt Hold Bullish	1H	59	07/01/2026 12:00
	Bullish Engulfing	1H	59	07/01/2026 12:00
	Inverted Hammer	1D	60	28/10/2025
	Tri-Star Bullish	5H	60	05/12/2025 14:00
	Tri-Star Bullish	30	60	13/01/2026 16:30
	Harami Cross Bearish	15	61	28/01/2026 15:15
	Harami Cross	5H	62	04/12/2025 13:00
	Harami Bullish	5H	62	04/12/2025 13:00
	Bullish doji Star	5H	62	04/12/2025 13:00
	Evening Doji Star	5H	64	03/12/2025 12:00
	Tri-Star Bearish	1H	64	01/01/2026 14:00
	Doji Star Bearish	5H	65	02/12/2025 16:00
	Tri-Star Bearish	15	65	23/01/2026 15:30
	Abandoned Baby Bullish	30	66	07/01/2026 12:00
	Belt Hold Bullish	30	66	07/01/2026 12:00
	Bullish Engulfing	30	66	07/01/2026 12:00
	Tri-Star Bullish	15	66	23/01/2026 12:00
	Doji Star Bearish	5H	67	01/12/2025 15:00
	Three Inside Up	5H	68	28/11/2025 12:00
	Belt Hold Bearish	30	68	06/01/2026 16:30
	Harami Bullish	5H	69	27/11/2025 16:00
	Harami Cross	5H	69	27/11/2025 16:00
	Tri-Star Bearish	15	69	21/01/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PROP

Tuliskan pendapat Anda mengenai Prospect Commodities Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.389,40	-51,51	-0,69%
IDX Kompas 100	1.027,40	-9,91	-0,96%
FTSE Indonesia	2.776,70	+32,48	+1,18%
US 500	6.720,3	-55,5	-0,82%
Dow Jones	47.417,27	-289,24	-0,61%
Hang Seng	25.768,50	-130,26	-0,50%
Indeks Dolar AS	99,375	+0,125	+0,13%

Emas	5.173,46	-5,64	-0,11%
Perak	85,680	+0,145	+0,17%
Minyak Mentah WTI	93,40	+6,15	+7,05%
Minyak Brent	98,34	+5,34	+5,74%
Gas Alam	3,261	+0,037	+1,15%
Kopi C AS	286,40	-9,40	-3,18%
Gula #11 AS	14,22	-0,16	-1,11%

EUR/USD	1,1550	-0,0017	-0,15%
GBP/USD	1,3388	-0,0024	-0,18%
USD/JPY	158,86	-0,09	-0,06%
AUD/USD	0,7149	-0,0003	-0,04%
EUR/JPY	183,48	-0,38	-0,21%
USD/IDR	16.904,0	+55,9	+0,33%
GBP/JPY	212,68	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	304	+2	+0,66%
PT BUMA Internasional Grup Tbk	276	-6	-2,13%
Bank Rakyat	185	+2	+1,09%
Semen Baturaja Persero	234	+2	+0,86%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	40	+3	+8,11%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PROP	54,10	-2,70	-4,75%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	3,00B
Energi Mega Persada	1.550	-7,74%	210,74M
Telkom Indonesia	3.000	+1,35%	209,33M
Bank Rakyat Persero	3.580	+0,56%	101,70M
Bank Central Asia	6.825	-2,15%	91,92M
Bank Mandiri Persero	4.880	-0,61%	86,76M
Adaro Andalan Indonesia	9.625,00	-7,23%	40,82M

Nama	Terakhir	Prb.%	Vol.
Pakuan	4.310	+24,93%	3,00M
MDTV Media Tech Tbk PT	106	+24,71%	585,01M
Alakasa Industrindo Tbk	875	+24,11%	4,17M
Danasupra	110	+23,60%	48,12M
Asia Sejahtera Mina	262	+22,43%	1,50M
Ace Oldfields PT	87	+20,83%	237,51M
Mitra Pack	70,00	+18,64%	66,17M

Nama	Terakhir	Prb.%	Vol.
Bank Artha Graha	170	-14,57%	387,76M
Mandom Indonesia	2.540	-14,48%	1,00M
Indospring	625	-14,38%	13,41M
Hotel Fitra International	510	-14,29%	1,01M
Dwi Guna Laksana	242	-12,32%	2,44M
Multipolar Technology	19.125	-10,84%	18,20K
Island Concepts	110	-10,57%	275,13M