Breaking News

Tutup

Maha Properti Indonesia Tbk PT (MPRO)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.050 +300 +2,55%

11:20:06 - Data Tertunda. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000146301

Volume: 6.600
Bid/Ask: 12.000 / 12.050
Rentang Harian: 12.000 - 12.750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MPRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Maha Properti Indonesia Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Maha Properti Indonesia Tbk PT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Three Inside Up	1W	2	09/08/2026
	Harami Bullish	1W	3	02/08/2026
	Harami Cross	1W	3	02/08/2026
	Harami Bullish	30	3	27/08/2026 09:30
	Harami Cross	30	3	27/08/2026 09:30
	Three Outside Down	1M	4	Apr '26
	Bullish doji Star	1M	4	Apr '26
	Dark Cloud Cover	1W	4	26/07/2026
	Harami Bullish	15	4	27/08/2026 09:30
	Harami Cross	15	4	27/08/2026 09:30
	Engulfing Bearish	1M	5	Mar '26
	Deliberation Bearish	1W	6	12/07/2026
	Doji Star Bearish	1W	6	12/07/2026
	Engulfing Bearish	1M	7	Jan '26
	Evening Doji Star	1M	7	Jan '26
	Evening Star	1M	7	Jan '26
	Tri-Star Bullish	15	7	26/08/2026 16:30
	Deliberation Bearish	1M	8	Des '25
	Doji Star Bearish	1M	8	Des '25
	Engulfing Bearish	1W	11	07/06/2026
	Belt Hold Bullish	1W	12	31/05/2026
	Inverted Hammer	1W	12	31/05/2026
	Abandoned Baby Bearish	1D	13	06/08/2026
	Evening Doji Star	1D	13	06/08/2026
	Two Crows	1D	13	06/08/2026
	Doji Star Bearish	1D	14	05/08/2026
	Belt Hold Bullish	1W	16	19/04/2026
	Bullish Engulfing	1W	16	19/04/2026
	Tri-Star Bullish	1H	16	21/08/2026 16:00
	Morning Doji Star	1D	17	31/07/2026
	Tri-Star Bearish	1H	17	21/08/2026 15:00
	Inverted Hammer	1W	18	05/04/2026
	Bullish doji Star	1D	18	30/07/2026
	Tri-Star Bullish	30	18	24/08/2026 16:30
	Belt Hold Bullish	1W	19	22/03/2026
	Belt Hold Bearish	1D	21	24/07/2026
	Doji Star Bearish	1D	23	22/07/2026
	Belt Hold Bullish	15	24	26/08/2026 09:45
	Bullish doji Star	15	25	26/08/2026 09:30
	Harami Bullish	15	25	26/08/2026 09:30
	Harami Cross	15	25	26/08/2026 09:30
	Tri-Star Bullish	30	26	21/08/2026 16:30
	Bullish doji Star	1D	27	13/07/2026
	Harami Bullish	1D	27	13/07/2026
	Harami Cross	1D	27	13/07/2026
	On Neck Bearish	1H	27	19/08/2026 14:00
	Tri-Star Bearish	30	27	21/08/2026 15:00
	Tri-Star Bullish	15	28	24/08/2026 16:30
	Inverted Hammer	1M	29	Mar '24
	Three Inside Up	1H	29	19/08/2026 11:00
	Harami Bullish	1H	30	19/08/2026 10:00
	Harami Cross	1H	30	19/08/2026 10:00
	Harami Cross	1W	32	14/12/2025
	Harami Bullish	1W	32	14/12/2025
	Three Inside Up	1D	32	06/07/2026
	Harami Bullish	1D	33	03/07/2026
	Harami Cross	1D	33	03/07/2026
	Deliberation Bearish	5H	33	04/08/2026 16:00
	Doji Star Bearish	5H	33	04/08/2026 16:00
	Harami Cross	1M	34	Okt '23
	Engulfing Bearish	1M	35	Sep '23
	Upside Gap Three Methods	1M	35	Sep '23
	Belt Hold Bearish	1D	35	30/06/2026
	Harami Bullish	15	35	24/08/2026 13:45
	Harami Cross	15	35	24/08/2026 13:45
	Three Outside Up	1M	36	Ags '23
	Harami Bullish	1H	36	18/08/2026 11:00
	Harami Cross	1H	36	18/08/2026 11:00
	Belt Hold Bullish	1M	37	Jul '23
	Bullish Engulfing	1M	37	Jul '23
	Belt Hold Bearish	5H	38	03/08/2026 05:00
	On Neck Bearish	30	38	19/08/2026 14:00
	Tri-Star Bullish	15	39	21/08/2026 16:30
	Dragonfly Bearish	1W	40	19/10/2025
	Doji Star Bearish	1W	40	19/10/2025
	Hanging Man	1W	40	19/10/2025
	Evening Doji Star	1D	40	22/06/2026
	Three Inside Up	5H	40	31/07/2026 07:00
	Tri-Star Bearish	15	40	21/08/2026 15:15
	Doji Star Bearish	1D	41	19/06/2026
	Harami Bullish	5H	41	30/07/2026 16:00
	Harami Cross	5H	41	30/07/2026 16:00
	Doji Star Bearish	1H	41	13/08/2026 16:00
	Three Inside Up	30	41	19/08/2026 11:00
	Belt Hold Bullish	1H	42	13/08/2026 15:00
	Bullish Engulfing	1H	42	13/08/2026 15:00
	Harami Bullish	30	42	19/08/2026 10:00
	Harami Cross	30	42	19/08/2026 10:00
	Belt Hold Bullish	5H	43	30/07/2026 06:00
	Engulfing Bearish	30	43	19/08/2026 09:30
	Tri-Star Bullish	15	43	20/08/2026 16:30
	Belt Hold Bearish	1M	44	Des '22
	Dark Cloud Cover	1M	44	Des '22
	Tri-Star Bearish	15	44	20/08/2026 15:00
	Advance Block Bearish	1W	45	07/09/2025
	Dragonfly Doji	1D	46	11/06/2026
	Three Black Crows	5H	46	29/07/2026 05:00
	Bullish doji Star	1D	47	10/06/2026
	Harami Bullish	1D	47	10/06/2026
	Harami Cross	1D	47	10/06/2026
	Belt Hold Bearish	5H	48	28/07/2026 09:00
	Tri-Star Bullish	15	48	20/08/2026 13:30
	Harami Cross	1D	49	08/06/2026
	Bullish Engulfing	1M	50	Jun '22
	Evening Doji Star	1H	50	12/08/2026 10:00
	Evening Star	1H	50	12/08/2026 10:00
	Engulfing Bearish	1H	50	12/08/2026 10:00
	Belt Hold Bearish	1H	50	12/08/2026 10:00
	Belt Hold Bullish	1D	51	04/06/2026
	Inverted Hammer	1D	51	04/06/2026
	Belt Hold Bearish	5H	51	24/07/2026 05:00
	Doji Star Bearish	5H	52	23/07/2026 14:00
	Dragonfly Bearish	5H	52	23/07/2026 14:00
	Engulfing Bearish	1W	53	13/07/2025
	Harami Cross	1M	54	Feb '22
	Harami Bullish	1M	54	Feb '22
	Engulfing Bearish	5H	54	22/07/2026 13:00
	Harami Bullish	30	54	18/08/2026 10:30
	Harami Cross	30	54	18/08/2026 10:30
	Harami Cross	1M	56	Des '21
	Belt Hold Bullish	1D	56	22/04/2026
	Bullish Engulfing	1D	56	22/04/2026
	Belt Hold Bearish	1H	56	10/08/2026 15:00
	Engulfing Bearish	1H	56	10/08/2026 15:00
	Belt Hold Bearish	1M	57	Nov '21
	Dark Cloud Cover	1M	57	Nov '21
	Belt Hold Bullish	5H	57	21/07/2026 07:00
	Bullish Engulfing	5H	57	21/07/2026 07:00
	Homing Pigeon	1H	60	10/08/2026 10:00
	Engulfing Bearish	15	62	19/08/2026 09:30
	Harami Bullish	5H	64	10/07/2026 16:00
	Harami Cross	5H	64	10/07/2026 16:00
	Three Outside Up	30	64	13/08/2026 15:30
	Tri-Star Bullish	15	64	18/08/2026 16:30
	Tri-Star Bearish	15	65	18/08/2026 16:00
	Three Black Crows	1M	66	Feb '21
	Bullish doji Star	30	68	13/08/2026 09:30
	Harami Bullish	30	68	13/08/2026 09:30
	Harami Cross	30	68	13/08/2026 09:30
	Tri-Star Bearish	5H	69	08/07/2026 09:00
	Belt Hold Bullish	1H	69	06/08/2026 15:00
	Inverted Hammer	30	69	13/08/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MPRO

Tuliskan pendapat Anda mengenai Maha Properti Indonesia Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.448,13	+42,45	+0,66%
IDX Kompas 100	838,11	+4,63	+0,56%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.707,4	+31,6	+0,41%
Dow Jones	53.463,88	-113,52	-0,21%
Hang Seng	25.518,00	-134,97	-0,53%
Indeks Dolar AS	99,093	+0,004	+0,00%

Emas	4.672,14	+18,84	+0,40%
Perak	68,830	+0,804	+1,18%
Minyak Mentah WTI	81,84	-0,39	-0,47%
Minyak Brent	86,53	-0,41	-0,47%
Gas Alam	2,920	+0,014	+0,48%
Kopi C AS	321,00	-14,50	-4,32%
Gula #11 AS	17,62	+0,35	+2,03%

EUR/USD	1,1655	+0,0002	+0,02%
GBP/USD	1,3587	-0,0009	-0,07%
USD/JPY	159,37	+0,06	+0,04%
AUD/USD	0,7182	+0,0010	+0,14%
EUR/JPY	185,74	+0,09	+0,05%
USD/IDR	17.767,5	+72,5	+0,41%
GBP/JPY	216,52	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+1	+0,52%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	160	-2	-1,23%
Bumi Resources	188	+4	+2,17%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MPRO	12.050	+300	+2,55%
QURI	0,05	0,00	0,00%
BLEG	34.000	0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+1,63%	1,09B
Kawasan Jababeka	197	+7,65%	804,06M
Sinergi Inti Andalan Prima Tbk PT	326,00	+6,54%	755,79M
Dian Swastatika	1,115	+4.21%	241.75M
PT Petrindo Jaya Kreasi Tbk	780,00	+1,30%	182,69M
Chandra Asri Petro	1.895	+1,34%	119,70M
Bank Rakyat Persero	3.110	-0,64%	65,75M

Nama	Terakhir	Prb.%	Vol.
Bhineka Inovasi	775,00	+25,00%	3,53M
Citra Borneo Utama PT Tbk	960,00	+24,68%	3,10M
Charnic Capital	1.920	+24,27%	104,10K
Digital Mediatama Maxima	218	+21,11%	60,45M
Asuransi Jiwa Sinarmas	8.025	+18,01%	166,70K
Adhi Kartiko Pratama Tbk PT	400.00	+17.65%	40.73M
Griptha Putra Persada Tbk PT	83.00	+16.90%	126.71M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228,00	-14,93%	103,40M
PT Ingria Pratama Capitalindo Tbk	191,00	-14,73%	87,20M
Winner Nusantara Jaya Tbk PT	19,00	-9,52%	84,61M
Jasnita Telekom	102	-8,11%	446,34M
Pelangi Indah Canindo	188	-6,93%	7,78M
PP Properti Tbk PT	15	-6.25%	5.67M
Yanaprima Hastapersada	1,435	-5.28%	381.80K