Breaking News

Tutup

Maha Properti Indonesia Tbk PT (MPRO)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.250 +1.150 +10,36%

16:39:59 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000146301

Volume: 14.700
Bid/Ask: 12.250 / 12.825
Rentang Harian: 10.025 - 12.950

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MPRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Maha Properti Indonesia Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Maha Properti Indonesia Tbk PT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
	Harami Cross	1W	Saat Ini
	Shooting Star	5H	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Two Crows	30	Saat Ini
Pola Selesai
	Dark Cloud Cover	1W	1	26/07/2026
	Morning Doji Star	1D	2	31/07/2026
	Deliberation Bearish	1W	3	12/07/2026
	Doji Star Bearish	1W	3	12/07/2026
	Bullish doji Star	1D	3	30/07/2026
	Three Outside Down	1M	4	Apr '26
	Bullish doji Star	1M	4	Apr '26
	Belt Hold Bearish	5H	4	03/08/2026 05:00
	Belt Hold Bearish	30	4	04/08/2026 11:30
	Bullish doji Star	15	4	04/08/2026 13:45
	Engulfing Bearish	1M	5	Mar '26
	Three Outside Down	15	5	04/08/2026 13:30
	Belt Hold Bearish	1D	6	24/07/2026
	Three Inside Up	5H	6	31/07/2026 07:00
	Deliberation Bearish	30	6	04/08/2026 10:30
	Doji Star Bearish	30	6	04/08/2026 10:30
	Abandoned Baby Bearish	15	6	04/08/2026 11:45
	Belt Hold Bearish	15	6	04/08/2026 11:45
	Engulfing Bearish	15	6	04/08/2026 11:45
	Evening Doji Star	15	6	04/08/2026 11:45
	Evening Star	15	6	04/08/2026 11:45
	Evening Star	1M	7	Jan '26
	Evening Doji Star	1M	7	Jan '26
	Engulfing Bearish	1M	7	Jan '26
	Harami Bullish	5H	7	30/07/2026 16:00
	Harami Cross	5H	7	30/07/2026 16:00
	Belt Hold Bullish	1H	7	03/08/2026 15:00
	Three Outside Up	30	7	04/08/2026 10:00
	Doji Star Bearish	15	7	04/08/2026 11:30
	Deliberation Bearish	1M	8	Des '25
	Doji Star Bearish	1M	8	Des '25
	Engulfing Bearish	1W	8	07/06/2026
	Doji Star Bearish	1D	8	22/07/2026
	Bullish Engulfing	30	8	04/08/2026 09:30
	Belt Hold Bullish	1W	9	31/05/2026
	Inverted Hammer	1W	9	31/05/2026
	Belt Hold Bullish	5H	9	30/07/2026 06:00
	Belt Hold Bullish	30	11	03/08/2026 15:00
	Bullish doji Star	1D	12	13/07/2026
	Harami Bullish	1D	12	13/07/2026
	Harami Cross	1D	12	13/07/2026
	Three Black Crows	5H	12	29/07/2026 05:00
	Belt Hold Bearish	1H	12	03/08/2026 09:00
	Harami Cross Bearish	15	12	04/08/2026 10:15
	Belt Hold Bullish	1W	13	19/04/2026
	Bullish Engulfing	1W	13	19/04/2026
	Three Outside Up	15	13	04/08/2026 10:00
	Belt Hold Bearish	5H	14	28/07/2026 09:00
	Belt Hold Bullish	15	14	04/08/2026 09:45
	Bullish Engulfing	15	14	04/08/2026 09:45
	Inverted Hammer	1W	15	05/04/2026
	Harami Bullish	30	15	03/08/2026 10:00
	Harami Cross	30	15	03/08/2026 10:00
	Tri-Star Bearish	15	15	04/08/2026 09:30
	Belt Hold Bullish	1W	16	22/03/2026
	Three Inside Up	1D	17	06/07/2026
	Belt Hold Bearish	5H	17	24/07/2026 05:00
	Harami Cross	1D	18	03/07/2026
	Harami Bullish	1D	18	03/07/2026
	Doji Star Bearish	5H	18	23/07/2026 14:00
	Dragonfly Bearish	5H	18	23/07/2026 14:00
	Tri-Star Bullish	15	18	03/08/2026 15:15
	Belt Hold Bearish	1D	20	30/06/2026
	Engulfing Bearish	5H	20	22/07/2026 13:00
	Belt Hold Bullish	5H	23	21/07/2026 07:00
	Bullish Engulfing	5H	23	21/07/2026 07:00
	Abandoned Baby Bullish	1H	24	30/07/2026 09:00
	Belt Hold Bullish	1H	24	30/07/2026 09:00
	Doji Star Bearish	30	24	31/07/2026 10:30
	Evening Doji Star	1D	25	22/06/2026
	Bullish doji Star	1H	25	29/07/2026 16:00
	Doji Star Bearish	1D	26	19/06/2026
	Harami Bullish	15	26	03/08/2026 09:15
	Harami Cross	15	26	03/08/2026 09:15
	Tri-Star Bullish	30	27	30/07/2026 16:30
	Belt Hold Bearish	15	27	03/08/2026 09:00
	Inverted Hammer	1M	29	Mar '24
	Harami Bullish	1W	29	14/12/2025
	Harami Cross	1W	29	14/12/2025
	Harami Cross	1H	29	29/07/2026 11:00
	Harami Bullish	1H	29	29/07/2026 11:00
	Bullish doji Star	1H	29	29/07/2026 11:00
	Harami Bullish	5H	30	10/07/2026 16:00
	Harami Cross	5H	30	10/07/2026 16:00
	Dragonfly Doji	1D	31	11/06/2026
	Bullish doji Star	1D	32	10/06/2026
	Harami Bullish	1D	32	10/06/2026
	Harami Cross	1D	32	10/06/2026
	Doji Star Bearish	30	33	30/07/2026 09:30
	Three Outside Down	15	33	31/07/2026 14:30
	Harami Cross	1M	34	Okt '23
	Harami Cross	1D	34	08/06/2026
	Engulfing Bearish	15	34	31/07/2026 14:15
	Belt Hold Bearish	15	34	31/07/2026 14:15
	Engulfing Bearish	1M	35	Sep '23
	Upside Gap Three Methods	1M	35	Sep '23
	Tri-Star Bearish	5H	35	08/07/2026 09:00
	Three Outside Up	1M	36	Ags '23
	Belt Hold Bullish	1D	36	04/06/2026
	Inverted Hammer	1D	36	04/06/2026
	Hanging Man	5H	36	07/07/2026 13:00
	Dragonfly Bearish	5H	36	07/07/2026 13:00
	Three Black Crows	1H	36	28/07/2026 11:00
	Bullish doji Star	30	36	29/07/2026 16:00
	Belt Hold Bullish	1M	37	Jul '23
	Bullish Engulfing	1M	37	Jul '23
	Doji Star Bearish	1W	37	19/10/2025
	Hanging Man	1W	37	19/10/2025
	Dragonfly Bearish	1W	37	19/10/2025
	Doji Star Bearish	5H	37	07/07/2026 08:00
	Three Outside Down	1H	37	28/07/2026 10:00
	Three Inside Up	5H	38	06/07/2026 12:00
	Belt Hold Bearish	1H	38	28/07/2026 09:00
	Engulfing Bearish	1H	38	28/07/2026 09:00
	Harami Bullish	5H	39	03/07/2026 14:00
	Harami Cross	5H	39	03/07/2026 14:00
	Harami Bullish	1H	39	24/07/2026 16:00
	Harami Cross	1H	39	24/07/2026 16:00
	Doji Star Bearish	15	39	31/07/2026 10:30
	Deliberation Bearish	15	39	31/07/2026 10:30
	Belt Hold Bearish	5H	40	01/07/2026 12:00
	Falling Three Methods	1H	40	24/07/2026 15:00
	Bullish doji Star	30	40	29/07/2026 11:00
	Harami Bullish	30	40	29/07/2026 11:00
	Harami Cross	30	40	29/07/2026 11:00
	Doji Star Bearish	15	40	31/07/2026 10:15
	Belt Hold Bullish	1D	41	22/04/2026
	Bullish Engulfing	1D	41	22/04/2026
	Three Inside Up	15	41	31/07/2026 10:00
	Morning Doji Star	15	41	31/07/2026 10:00
	Morning Star	15	41	31/07/2026 10:00
	Advance Block Bearish	1W	42	07/09/2025
	Bullish doji Star	15	42	31/07/2026 09:15
	Harami Bullish	15	42	31/07/2026 09:15
	Harami Cross	15	42	31/07/2026 09:15
	Belt Hold Bearish	5H	43	30/06/2026 06:00
	Dark Cloud Cover	5H	43	30/06/2026 06:00
	Belt Hold Bearish	1M	44	Des '22
	Dark Cloud Cover	1M	44	Des '22
	Belt Hold Bullish	5H	44	29/06/2026 15:00
	Bullish Engulfing	5H	44	29/06/2026 15:00
	Belt Hold Bearish	1H	44	24/07/2026 09:00
	Tri-Star Bullish	15	44	30/07/2026 16:30
	Doji Star Bearish	1H	45	23/07/2026 16:00
	Tri-Star Bullish	30	45	28/07/2026 16:30
	Tri-Star Bearish	15	47	30/07/2026 11:15
	Gravestone Doji	5H	48	24/06/2026 10:00
	Doji Star Bearish	5H	49	24/06/2026 05:00
	Bullish Engulfing	1M	50	Jun '22
	Engulfing Bearish	1W	50	13/07/2025
	Thrusting Bearish	30	51	28/07/2026 13:30
	Harami Cross	30	53	28/07/2026 11:00
	Dragonfly Doji	30	53	28/07/2026 11:00
	Harami Bullish	30	53	28/07/2026 11:00
	Belt Hold Bullish	15	53	30/07/2026 09:00
	Harami Bullish	1M	54	Feb '22
	Harami Cross	1M	54	Feb '22
	Doji Star Bearish	1D	55	20/02/2026
	Bullish doji Star	15	55	29/07/2026 16:00
	Harami Cross	1M	56	Des '21
	Bullish doji Star	30	56	28/07/2026 09:30
	Belt Hold Bearish	1M	57	Nov '21
	Dark Cloud Cover	1M	57	Nov '21
	Tri-Star Bullish	5H	57	18/06/2026 14:00
	Belt Hold Bearish	30	57	28/07/2026 09:00
	Engulfing Bearish	30	57	28/07/2026 09:00
	Harami Bullish	30	59	24/07/2026 16:00
	Harami Cross	30	59	24/07/2026 16:00
	Belt Hold Bullish	1D	60	11/02/2026
	Belt Hold Bearish	5H	60	17/06/2026 08:00
	Abandoned Baby Bullish	1H	60	21/07/2026 15:00
	Tri-Star Bearish	1D	61	10/02/2026
	Bullish doji Star	15	61	29/07/2026 10:45
	Harami Bullish	15	61	29/07/2026 10:45
	Harami Cross	15	61	29/07/2026 10:45
	Harami Bullish	15	63	29/07/2026 10:15
	Harami Cross	15	63	29/07/2026 10:15
	Deliberation Bearish	1D	64	04/02/2026
	Belt Hold Bullish	1H	64	21/07/2026 10:00
	Bullish Engulfing	1H	64	21/07/2026 10:00
	Harami Cross	15	65	29/07/2026 09:45
	Three Black Crows	1M	66	Feb '21
	Belt Hold Bullish	15	67	29/07/2026 09:15
	Belt Hold Bearish	30	68	24/07/2026 09:00
	Doji Star Bearish	1W	69	23/02/2025
	Tri-Star Bullish	15	69	28/07/2026 16:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MPRO

Tuliskan pendapat Anda mengenai Maha Properti Indonesia Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.319,61	+85,12	+1,37%
IDX Kompas 100	831,81	+13,60	+1,66%
FTSE Indonesia Local	2.214,87	+2,47	+0,11%
US 500	7.702,2	+101,7	+1,34%
Dow Jones	53.984,88	+806,47	+1,52%
Hang Seng	25.852,92	-156,48	-0,60%
Indeks Dolar AS	99,780	-0,001	0,00%

Emas	4.140,50	+50,00	+1,22%
Perak	59,858	+2,002	+3,46%
Minyak Mentah WTI	75,63	-4,71	-5,86%
Minyak Brent	79,07	-4,70	-5,61%
Gas Alam	2,669	-0,112	-4,03%
Kopi C AS	307,42	+2,72	+0,89%
Gula #11 AS	15,02	+0,01	+0,07%

EUR/USD	1,1521	+0,0013	+0,11%
GBP/USD	1,3449	+0,0018	+0,13%
USD/JPY	157,43	+0,25	+0,16%
AUD/USD	0,7035	+0,0032	+0,46%
EUR/JPY	181,36	+0,47	+0,26%
USD/IDR	17.959,0	+5,4	+0,03%
GBP/JPY	211,71	+0,65	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+8	+4,12%
PT BUMA Internasional Grup Tbk	214	+2	+0,94%
Bank Rakyat	145	+2	+1,40%
Semen Baturaja Persero	165	+3	+1,85%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	MPRO	12.250	+1.150	+10,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Graha Andrasentra	79	+21,54%	4,28B
Buana Listya Tama	450	+5.14%	740.65M
Chandra Asri Petro	2.070	-0,48%	249,95M
Bank Rakyat Persero	3,060	+1.32%	191.12M
Bank Central Asia	6.500	+3,17%	138,95M
Bank Mandiri Persero	4.260	+2,16%	121,37M
Amman Mineral Internasional Tbk PT	4.280	0,00%	69,92M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	89	+34,85%	667,95M
Personel Alih Daya Tbk PT	189,00	+26,85%	366,80M
Prodia Diagnostic Line Tbk PT	330,00	+25,00%	642,61M
Saranacentral Bajatama	304	+24,59%	81,83M
Radana Bhaskara Finance Tbk	112	+24,44%	9,96M
Martina Berto	148	+22,31%	93,91M
Tunas Alfin	965	+22,15%	2,31M

Nama	Terakhir	Prb.%	Vol.
PT Bach Multi Global Tbk	865,00	-14,78%	214,98M
Tempo Inti Media	130	-14,47%	59,48M
Map Boga Adiperkasa	1.055	-9,83%	7,80K
PT Saptausaha Gemilangindah Tbk	32,00	-8,57%	8,98M
Kokoh Exa Nusantara Tbk PT	107,00	-8,55%	301,73M
Indonesia Prima	960	-7,69%	65,60K
Niramas Utama Tbk PT	725,00	-7,64%	146,12M