Breaking News

Tutup

Maha Properti Indonesia Tbk PT (MPRO)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

11.850 -250 -2,07%

16/09 - Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000146301

Volume: 1.500
Bid/Ask: 11.475 / 11.850
Rentang Harian: 10.425 - 12.075

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MPRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Maha Properti Indonesia Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Maha Properti Indonesia Tbk PT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Ags '26
	Belt Hold Bearish	1D	1	14/09/2026
	Shooting Star	1D	2	11/09/2026
	Inverted Hammer	1D	2	11/09/2026
	Three Outside Up	1D	2	11/09/2026
	Harami Bullish	5H	2	14/09/2026 12:00
	Harami Cross	5H	2	14/09/2026 12:00
	Belt Hold Bullish	1H	2	16/09/2026 09:00
	Bullish Engulfing	1D	3	10/09/2026
	Belt Hold Bearish	5H	3	14/09/2026 07:00
	Belt Hold Bullish	15	4	16/09/2026 09:00
	Three Outside Down	1M	5	Apr '26
	Bullish doji Star	1M	5	Apr '26
	Three Inside Up	1W	5	09/08/2026
	Three Outside Up	5H	5	11/09/2026 09:00
	Engulfing Bearish	1M	6	Mar '26
	Harami Bullish	1W	6	02/08/2026
	Harami Cross	1W	6	02/08/2026
	Belt Hold Bullish	1D	6	07/09/2026
	Bullish Engulfing	5H	6	10/09/2026 13:00
	Bullish Hammer	5H	6	10/09/2026 13:00
	Dark Cloud Cover	1W	7	26/07/2026
	Harami Bullish	1D	7	04/09/2026
	Harami Cross	1D	7	04/09/2026
	Engulfing Bearish	1M	8	Jan '26
	Evening Doji Star	1M	8	Jan '26
	Evening Star	1M	8	Jan '26
	Tri-Star Bullish	5H	8	09/09/2026 12:00
	Tri-Star Bearish	30	8	14/09/2026 09:30
	Deliberation Bearish	1M	9	Des '25
	Doji Star Bearish	1M	9	Des '25
	Deliberation Bearish	1W	9	12/07/2026
	Doji Star Bearish	1W	9	12/07/2026
	Deliberation Bearish	1D	9	02/09/2026
	Tri-Star Bearish	5H	9	09/09/2026 07:00
	Harami Bullish	1H	9	11/09/2026 15:00
	Harami Cross	1H	9	11/09/2026 15:00
	Tri-Star Bearish	15	9	14/09/2026 09:45
	Harami Bullish	30	11	11/09/2026 15:30
	Harami Cross	30	11	11/09/2026 15:30
	Doji Star Bearish	1H	12	10/09/2026 16:00
	Evening Doji Star	30	12	11/09/2026 14:00
	Evening Star	30	12	11/09/2026 14:00
	Belt Hold Bullish	5H	13	07/09/2026 15:00
	Bullish Engulfing	5H	13	07/09/2026 15:00
	Doji Star Bearish	30	13	11/09/2026 10:30
	Engulfing Bearish	1W	14	07/06/2026
	Bullish doji Star	1D	14	26/08/2026
	Dragonfly Doji	1H	14	10/09/2026 14:00
	Belt Hold Bullish	1W	15	31/05/2026
	Inverted Hammer	1W	15	31/05/2026
	Tri-Star Bullish	1H	16	10/09/2026 11:00
	Doji Star Bearish	15	16	11/09/2026 10:30
	Tri-Star Bearish	1H	17	10/09/2026 10:00
	Belt Hold Bullish	1W	19	19/04/2026
	Bullish Engulfing	1W	19	19/04/2026
	Doji Star Bearish	15	19	10/09/2026 16:00
	Tri-Star Bullish	1H	20	09/09/2026 10:00
	Inverted Hammer	1W	21	05/04/2026
	Belt Hold Bullish	1W	22	22/03/2026
	Tri-Star Bullish	30	23	10/09/2026 11:00
	Belt Hold Bearish	15	25	10/09/2026 14:15
	Engulfing Bearish	15	25	10/09/2026 14:15
	Abandoned Baby Bearish	1D	26	06/08/2026
	Evening Doji Star	1D	26	06/08/2026
	Two Crows	1D	26	06/08/2026
	Doji Star Bearish	1H	26	07/09/2026 16:00
	Doji Star Bearish	1D	27	05/08/2026
	Belt Hold Bullish	1H	27	07/09/2026 15:00
	Bullish Engulfing	1H	27	07/09/2026 15:00
	Harami Cross	5H	28	27/08/2026 14:00
	Tri-Star Bearish	30	28	09/09/2026 09:30
	Tri-Star Bullish	15	28	10/09/2026 11:00
	Homing Pigeon	5H	29	27/08/2026 09:00
	Tri-Star Bearish	15	29	10/09/2026 10:30
	Inverted Hammer	1M	30	Mar '24
	Morning Doji Star	1D	30	31/07/2026
	Bullish doji Star	1D	31	30/07/2026
	Belt Hold Bullish	1H	31	07/09/2026 10:00
	Tri-Star Bullish	15	32	09/09/2026 10:00
	Tri-Star Bearish	15	33	09/09/2026 09:45
	Belt Hold Bearish	1D	34	24/07/2026
	Harami Cross	1M	35	Okt '23
	Harami Bullish	1W	35	14/12/2025
	Harami Cross	1W	35	14/12/2025
	Engulfing Bearish	1M	36	Sep '23
	Upside Gap Three Methods	1M	36	Sep '23
	Doji Star Bearish	1D	36	22/07/2026
	Tri-Star Bullish	1H	36	03/09/2026 14:00
	Three Outside Up	1M	37	Ags '23
	Belt Hold Bullish	1M	38	Jul '23
	Bullish Engulfing	1M	38	Jul '23
	Harami Cross	1D	40	13/07/2026
	Harami Bullish	1D	40	13/07/2026
	Bullish doji Star	1D	40	13/07/2026
	Bullish doji Star	30	41	07/09/2026 11:00
	Doji Star Bearish	1W	43	19/10/2025
	Hanging Man	1W	43	19/10/2025
	Dragonfly Bearish	1W	43	19/10/2025
	Harami Cross Bearish	1H	43	01/09/2026 15:00
	Belt Hold Bullish	30	43	07/09/2026 10:00
	Bullish Engulfing	1H	44	01/09/2026 10:00
	Dark Cloud Cover	1M	45	Des '22
	Belt Hold Bearish	1M	45	Des '22
	Three Inside Up	1D	45	06/07/2026
	Harami Bullish	1D	46	03/07/2026
	Harami Cross	1D	46	03/07/2026
	Bullish doji Star	15	47	07/09/2026 11:45
	Harami Bullish	15	47	07/09/2026 11:45
	Harami Cross	15	47	07/09/2026 11:45
	Advance Block Bearish	1W	48	07/09/2025
	Belt Hold Bearish	1D	48	30/06/2026
	Tri-Star Bullish	30	48	03/09/2026 14:30
	Bullish doji Star	15	49	07/09/2026 11:00
	Bullish Engulfing	1M	51	Jun '22
	Belt Hold Bullish	15	51	07/09/2026 10:00
	Tri-Star Bearish	30	52	03/09/2026 09:00
	Evening Doji Star	1D	53	22/06/2026
	Doji Star Bearish	1D	54	19/06/2026
	Belt Hold Bullish	1H	54	28/08/2026 09:00
	Harami Bullish	1M	55	Feb '22
	Harami Cross	1M	55	Feb '22
	Engulfing Bearish	1W	56	13/07/2025
	Harami Cross Bearish	1H	56	27/08/2026 15:00
	Harami Cross	1M	57	Des '21
	Belt Hold Bearish	1M	58	Nov '21
	Dark Cloud Cover	1M	58	Nov '21
	Dragonfly Doji	1D	59	11/06/2026
	Bullish doji Star	1D	60	10/06/2026
	Harami Bullish	1D	60	10/06/2026
	Harami Cross	1D	60	10/06/2026
	Harami Cross	1H	60	27/08/2026 10:00
	Harami Bullish	1H	60	27/08/2026 10:00
	Harami Bullish	30	60	31/08/2026 16:30
	Harami Cross	30	60	31/08/2026 16:30
	Tri-Star Bearish	15	61	03/09/2026 09:15
	Harami Cross	1D	62	08/06/2026
	Deliberation Bearish	5H	62	04/08/2026 16:00
	Doji Star Bearish	5H	62	04/08/2026 16:00
	Belt Hold Bullish	1D	64	04/06/2026
	Inverted Hammer	1D	64	04/06/2026
	Tri-Star Bearish	15	65	01/09/2026 15:45
	Three Black Crows	1M	67	Feb '21
	Belt Hold Bearish	5H	67	03/08/2026 05:00
	Harami Bullish	30	68	28/08/2026 10:30
	Harami Cross	30	68	28/08/2026 10:30
	Belt Hold Bullish	1D	69	22/04/2026
	Bullish Engulfing	1D	69	22/04/2026
	Three Inside Up	5H	69	31/07/2026 07:00
	Engulfing Bearish	30	69	28/08/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MPRO

Tuliskan pendapat Anda mengenai Maha Properti Indonesia Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.436,85	-24,30	-0,38%
IDX Kompas 100	849,95	-5,62	-0,66%
FTSE Indonesia Local	2.291,25	-35,21	-1,51%
US 500	7.568,8	+16,6	+0,22%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.713,78	+46,54	+0,19%
Indeks Dolar AS	100,045	+0,704	+0,71%

Emas	4.311,67	+9,22	+0,21%
Perak	63,508	+0,087	+0,14%
Minyak Mentah WTI	101,96	-0,05	-0,05%
Minyak Brent	105,56	-0,02	-0,02%
Gas Alam	2,892	+0,001	+0,03%
Kopi C AS	279,75	-3,90	-1,37%
Gula #11 AS	18,01	+0,07	+0,39%

EUR/USD	1,1468	+0,0003	+0,03%
GBP/USD	1,3381	0,0000	0,00%
USD/JPY	156,24	-0,02	-0,01%
AUD/USD	0,7087	0,0000	0,00%
EUR/JPY	179,19	+0,01	+0,01%
USD/IDR	17.735,8	+79,9	+0,45%
GBP/JPY	209,06	-0,06	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-8	-3,54%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	146	-2	-1,35%
Semen Baturaja Persero	168	-1	-0,59%
Bumi Resources	202	-6	-2,88%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MPRO	11.850	-250	-2,07%
600160	35,62	+0,02	+0,06%
ASHR	16,24	0,00	0,00%
Financial Service.	2.584,63	-6,60	-0,25%
RETC	0,0000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-2,88%	2,46B
Darma Henwa	370	-6,57%	935,63M
Antam	3.220	-1,53%	142,70M
Bank Mandiri Persero	4.260	-1,84%	140,87M
Bank Rakyat Persero	3.330	+0,30%	118,36M
Amman Mineral Internasional Tbk PT	5.150	+1,98%	101,76M
Bank Central Asia	6.325	-1,17%	72,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	199	+34,46%	105,61M
Pakuan	4.210	+24,93%	2,62M
Satu Visi Putra PT Tbk	1.280,00	+24,88%	11,38M
Vastland Indonesia PT Tbk	134,00	+20,72%	216,14M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Yulie Sekurindo	4.100	+18,16%	37,90K

Nama	Terakhir	Prb.%	Vol.
Inter-Delta	272	-15,00%	21,19M
Satria Antaran Prima	366	-14,88%	989,20K
Danasupra	119	-14,39%	574,13M
Bukit Darmo	178	-10.10%	14.73M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
MD Pictures	680	-9,93%	32,76M
Jembo Cable Company	890	-9,64%	685,40K