Breaking News

Tutup

Maha Properti Indonesia Tbk PT (MPRO)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12,000 0 0.00%

- Tutup. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000146301

Volume: 2,900
Bid/Ask: 11,625 / 12,000
Rentang Harian: 11,575 - 12,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MPRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Maha Properti Indonesia Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Maha Properti Indonesia Tbk PT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	5H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	2	Ags '26
	Tri-Star Bearish	30	4	07/10/2026 10:00
	Three Outside Down	1M	6	Apr '26
	Bullish doji Star	1M	6	Apr '26
	Tri-Star Bearish	15	6	07/10/2026 10:15
	Engulfing Bearish	1M	7	Mar '26
	Three Inside Up	1W	8	09/08/2026
	Doji Star Bearish	15	8	06/10/2026 16:00
	Evening Star	1M	9	Jan '26
	Evening Doji Star	1M	9	Jan '26
	Engulfing Bearish	1M	9	Jan '26
	Harami Bullish	1W	9	02/08/2026
	Harami Cross	1W	9	02/08/2026
	Three Inside Up	1D	9	21/09/2026
	Deliberation Bearish	1M	10	Des '25
	Doji Star Bearish	1M	10	Des '25
	Dark Cloud Cover	1W	10	26/07/2026
	Deliberation Bearish	1W	12	12/07/2026
	Doji Star Bearish	1W	12	12/07/2026
	Belt Hold Bullish	1D	12	16/09/2026
	Harami Bullish	15	12	06/10/2026 10:15
	Harami Cross	15	12	06/10/2026 10:15
	Belt Hold Bearish	1D	13	14/09/2026
	Shooting Star	1D	14	11/09/2026
	Inverted Hammer	1D	14	11/09/2026
	Three Outside Up	1D	14	11/09/2026
	Doji Star Bearish	5H	14	23/09/2026 16:00
	Evening Doji Star	1H	14	30/09/2026 09:00
	Evening Star	1H	14	30/09/2026 09:00
	Bullish Engulfing	1D	15	10/09/2026
	Doji Star Bearish	1H	15	28/09/2026 16:00
	Engulfing Bearish	1W	17	07/06/2026
	Belt Hold Bullish	1W	18	31/05/2026
	Inverted Hammer	1W	18	31/05/2026
	Belt Hold Bullish	1D	18	07/09/2026
	Doji Star Bearish	5H	18	21/09/2026 14:00
	Hanging Man	5H	18	21/09/2026 14:00
	Dragonfly Bearish	5H	18	21/09/2026 14:00
	Harami Bullish	1D	19	04/09/2026
	Harami Cross	1D	19	04/09/2026
	Harami Bullish	30	20	30/09/2026 10:30
	Harami Cross	30	20	30/09/2026 10:30
	Deliberation Bearish	1D	21	02/09/2026
	Evening Doji Star	30	21	30/09/2026 09:30
	Evening Star	30	21	30/09/2026 09:30
	Belt Hold Bullish	1W	22	19/04/2026
	Bullish Engulfing	1W	22	19/04/2026
	Doji Star Bearish	30	22	28/09/2026 16:30
	Inverted Hammer	1W	24	05/04/2026
	Belt Hold Bullish	1H	24	25/09/2026 10:00
	Harami Bullish	15	24	30/09/2026 10:45
	Harami Cross	15	24	30/09/2026 10:45
	Belt Hold Bullish	1W	25	22/03/2026
	Evening Doji Star	15	25	30/09/2026 09:45
	Evening Star	15	25	30/09/2026 09:45
	Bullish doji Star	1D	26	26/08/2026
	Belt Hold Bullish	5H	26	16/09/2026 09:00
	Tri-Star Bearish	30	26	28/09/2026 09:30
	Doji Star Bearish	15	26	28/09/2026 16:30
	Harami Bullish	5H	27	14/09/2026 12:00
	Harami Cross	5H	27	14/09/2026 12:00
	Abandoned Baby Bullish	1H	27	24/09/2026 15:00
	Belt Hold Bearish	5H	28	14/09/2026 07:00
	Tri-Star Bullish	15	29	28/09/2026 11:15
	Three Outside Up	5H	30	11/09/2026 09:00
	Deliberation Bearish	1H	30	23/09/2026 16:00
	Doji Star Bearish	1H	30	23/09/2026 16:00
	Tri-Star Bearish	15	30	28/09/2026 09:45
	Inverted Hammer	1M	31	Mar '24
	Bullish Engulfing	5H	31	10/09/2026 13:00
	Bullish Hammer	5H	31	10/09/2026 13:00
	Tri-Star Bullish	5H	33	09/09/2026 12:00
	Tri-Star Bullish	30	33	25/09/2026 10:30
	Tri-Star Bearish	5H	34	09/09/2026 07:00
	Belt Hold Bullish	1H	34	22/09/2026 09:00
	Harami Cross	1M	36	Okt '23
	Hanging Man	1H	36	21/09/2026 15:00
	Dragonfly Bearish	1H	36	21/09/2026 15:00
	Engulfing Bearish	1M	37	Sep '23
	Upside Gap Three Methods	1M	37	Sep '23
	Doji Star Bearish	1H	37	21/09/2026 14:00
	Tri-Star Bullish	15	37	25/09/2026 10:45
	Three Outside Up	1M	38	Ags '23
	Harami Bullish	1W	38	14/12/2025
	Harami Cross	1W	38	14/12/2025
	Two Crows	1D	38	06/08/2026
	Evening Doji Star	1D	38	06/08/2026
	Abandoned Baby Bearish	1D	38	06/08/2026
	Belt Hold Bullish	5H	38	07/09/2026 15:00
	Bullish Engulfing	5H	38	07/09/2026 15:00
	Tri-Star Bullish	30	38	24/09/2026 15:30
	Belt Hold Bullish	1M	39	Jul '23
	Bullish Engulfing	1M	39	Jul '23
	Doji Star Bearish	1D	39	05/08/2026
	Tri-Star Bearish	15	39	25/09/2026 09:00
	Morning Doji Star	1D	42	31/07/2026
	Harami Bullish	1H	42	17/09/2026 16:00
	Harami Cross	1H	42	17/09/2026 16:00
	Bullish doji Star	1D	43	30/07/2026
	Deliberation Bearish	30	43	23/09/2026 16:30
	Doji Star Bearish	30	43	23/09/2026 16:30
	Belt Hold Bearish	1M	46	Des '22
	Dark Cloud Cover	1M	46	Des '22
	Dragonfly Bearish	1W	46	19/10/2025
	Hanging Man	1W	46	19/10/2025
	Doji Star Bearish	1W	46	19/10/2025
	Belt Hold Bearish	1D	46	24/07/2026
	Harami Bullish	1H	47	16/09/2026 16:00
	Harami Cross	1H	47	16/09/2026 16:00
	Harami Bullish	15	47	23/09/2026 16:30
	Harami Cross	15	47	23/09/2026 16:30
	Doji Star Bearish	1D	48	22/07/2026
	Belt Hold Bearish	15	48	23/09/2026 15:15
	Tri-Star Bullish	30	49	22/09/2026 09:30
	Belt Hold Bullish	1H	50	16/09/2026 09:00
	Advance Block Bearish	1W	51	07/09/2025
	Doji Star Bearish	30	51	21/09/2026 16:30
	Tri-Star Bearish	15	51	23/09/2026 14:15
	Bullish Engulfing	1M	52	Jun '22
	Bullish doji Star	1D	52	13/07/2026
	Harami Bullish	1D	52	13/07/2026
	Harami Cross	1D	52	13/07/2026
	Harami Cross	5H	53	27/08/2026 14:00
	Homing Pigeon	5H	54	27/08/2026 09:00
	Harami Bullish	1M	56	Feb '22
	Harami Cross	1M	56	Feb '22
	Doji Star Bearish	15	56	21/09/2026 16:30
	Three Inside Up	1D	57	06/07/2026
	Harami Bullish	1H	57	11/09/2026 15:00
	Harami Cross	1H	57	11/09/2026 15:00
	Belt Hold Bullish	15	57	21/09/2026 15:30
	Harami Cross	1M	58	Des '21
	Harami Cross	1D	58	03/07/2026
	Harami Bullish	1D	58	03/07/2026
	Belt Hold Bearish	1M	59	Nov '21
	Dark Cloud Cover	1M	59	Nov '21
	Engulfing Bearish	1W	59	13/07/2025
	Belt Hold Bearish	1D	60	30/06/2026
	Doji Star Bearish	1H	60	10/09/2026 16:00
	Doji Star Bearish	15	61	21/09/2026 13:45
	Dragonfly Doji	1H	62	10/09/2026 14:00
	Harami Cross	30	62	17/09/2026 16:00
	Harami Bullish	30	62	17/09/2026 16:00
	Belt Hold Bearish	30	63	17/09/2026 14:30
	Tri-Star Bullish	1H	64	10/09/2026 11:00
	Evening Doji Star	1D	65	22/06/2026
	Tri-Star Bearish	1H	65	10/09/2026 10:00
	Doji Star Bearish	1D	66	19/06/2026
	Tri-Star Bullish	30	66	17/09/2026 10:00
	Three Black Crows	1M	68	Feb '21
	Tri-Star Bullish	1H	68	09/09/2026 10:00
	Tri-Star Bullish	15	69	17/09/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MPRO

Tuliskan pendapat Anda mengenai Maha Properti Indonesia Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.146,72	-46,20	-0,75%
IDX Kompas 100	791,76	-4,39	-0,55%
FTSE Indonesia Local	2.159,35	+3,26	+0,15%
US 500	7.804,9	-14,1	-0,18%
Dow Jones	51.213,34	-307,94	-0,60%
Hang Seng	24.130,50	-150,06	-0,62%
Indeks Dolar AS	102,005	+0,400	+0,39%

Emas	4.137,47	-3,23	-0,08%
Perak	60,130	-0,160	-0,27%
Minyak Mentah WTI	88,48	+0,20	+0,23%
Minyak Brent	100,46	+0,26	+0,26%
Gas Alam	3,204	+0,004	+0,13%
Kopi C AS	293,90	-10,55	-3,47%
Gula #11 AS	20,85	+0,03	+0,14%

EUR/USD	1,1200	-0,0060	-0,53%
GBP/USD	1,3220	-0,0057	-0,43%
USD/JPY	157,93	-0,17	-0,11%
AUD/USD	0,6967	-0,0015	-0,21%
EUR/JPY	176,87	-1,13	-0,63%
USD/IDR	17.872,9	+42,2	+0,24%
GBP/JPY	208,79	-1,08	-0,51%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-3	-1,55%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	153	+1	+0,66%
Bumi Resources	180	-4	-2,17%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MPRO	12,000	0	0.00%
UICO	82,61	+0,77	+0,94%
RENT	618,95	+73,75	+13,53%
GEN	22,48	-0,32	-1,40%
NEJ	5.621,0	0,0	0,00%
039200	39.700	+550	+1,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30.00	-3.23%	12.84B
Fortune Indonesia	144	+16.13%	1.70B
Dian Swastatika	1.130	-3,00%	239,20M
Telkom Indonesia	2.310	+1,32%	173,35M
Bank Central Asia	6.050	-0,82%	162,69M
Bank Rakyat Persero	3.140	+0,96%	88,63M
Amman Mineral Internasional Tbk PT	4.530	+0,67%	53,43M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	110	+34.15%	415.66M
Anugerah Kagum Karya	71	+33.96%	63.53M
Asuransi Kresna Mitra	44	+33.33%	631.17M
Bank Of India Indonesia	3,600	+25.00%	40.90K
Cipta Selera	515	+25.00%	109.55M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Pakuan	3,160	-13.19%	912.20K
Rockfields Prop	2,800	-11.11%	630.90K
Inter-Delta	312	-10.86%	1.57M
Asia Sejahtera Mina	1,825	-10.10%	1.13M
Platinum Wahab Nusantara Tbk PT	108.00	-10.00%	16.34M
Gowa Makassar	1.060	-9,40%	155,00K
Intermedia Capital	138	-9,21%	679,45M