Breaking News

Tutup

Maha Properti Indonesia Tbk PT (MPRO)

Jakarta

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

12.000 +250 +2,13%

10:08:35 - Data Tertunda. Mata uang dalam IDR

Jenis: Ekuitas

Pasar: Indonesia

ISIN: ID1000146301

Volume: 5.800
Bid/Ask: 12.000 / 12.050
Rentang Harian: 12.000 - 12.750

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick MPRO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Maha Properti Indonesia Tbk PT dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Maha Properti Indonesia Tbk PT tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Deliberation Bearish	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
Pola Selesai
	Harami Bullish	15	1	27/08/2026 09:30
	Harami Cross	15	1	27/08/2026 09:30
	Three Inside Up	1W	2	09/08/2026
	Harami Bullish	1W	3	02/08/2026
	Harami Cross	1W	3	02/08/2026
	Three Outside Down	1M	4	Apr '26
	Bullish doji Star	1M	4	Apr '26
	Dark Cloud Cover	1W	4	26/07/2026
	Tri-Star Bullish	15	4	26/08/2026 16:30
	Engulfing Bearish	1M	5	Mar '26
	Deliberation Bearish	1W	6	12/07/2026
	Doji Star Bearish	1W	6	12/07/2026
	Engulfing Bearish	1M	7	Jan '26
	Evening Doji Star	1M	7	Jan '26
	Evening Star	1M	7	Jan '26
	Deliberation Bearish	1M	8	Des '25
	Doji Star Bearish	1M	8	Des '25
	Engulfing Bearish	1W	11	07/06/2026
	Inverted Hammer	1W	12	31/05/2026
	Belt Hold Bullish	1W	12	31/05/2026
	Abandoned Baby Bearish	1D	13	06/08/2026
	Evening Doji Star	1D	13	06/08/2026
	Two Crows	1D	13	06/08/2026
	Doji Star Bearish	1D	14	05/08/2026
	Tri-Star Bullish	1H	15	21/08/2026 16:00
	Belt Hold Bullish	1W	16	19/04/2026
	Bullish Engulfing	1W	16	19/04/2026
	Tri-Star Bearish	1H	16	21/08/2026 15:00
	Tri-Star Bullish	30	16	24/08/2026 16:30
	Morning Doji Star	1D	17	31/07/2026
	Inverted Hammer	1W	18	05/04/2026
	Bullish doji Star	1D	18	30/07/2026
	Belt Hold Bullish	1W	19	22/03/2026
	Belt Hold Bearish	1D	21	24/07/2026
	Belt Hold Bullish	15	21	26/08/2026 09:45
	Harami Cross	15	22	26/08/2026 09:30
	Bullish doji Star	15	22	26/08/2026 09:30
	Harami Bullish	15	22	26/08/2026 09:30
	Doji Star Bearish	1D	23	22/07/2026
	Tri-Star Bullish	30	24	21/08/2026 16:30
	Tri-Star Bearish	30	25	21/08/2026 15:00
	Tri-Star Bullish	15	25	24/08/2026 16:30
	On Neck Bearish	1H	26	19/08/2026 14:00
	Bullish doji Star	1D	27	13/07/2026
	Harami Bullish	1D	27	13/07/2026
	Harami Cross	1D	27	13/07/2026
	Three Inside Up	1H	28	19/08/2026 11:00
	Inverted Hammer	1M	29	Mar '24
	Harami Bullish	1H	29	19/08/2026 10:00
	Harami Cross	1H	29	19/08/2026 10:00
	Harami Bullish	1W	32	14/12/2025
	Harami Cross	1W	32	14/12/2025
	Three Inside Up	1D	32	06/07/2026
	Harami Cross	15	32	24/08/2026 13:45
	Harami Bullish	15	32	24/08/2026 13:45
	Harami Bullish	1D	33	03/07/2026
	Harami Cross	1D	33	03/07/2026
	Deliberation Bearish	5H	33	04/08/2026 16:00
	Doji Star Bearish	5H	33	04/08/2026 16:00
	Harami Cross	1M	34	Okt '23
	Engulfing Bearish	1M	35	Sep '23
	Upside Gap Three Methods	1M	35	Sep '23
	Belt Hold Bearish	1D	35	30/06/2026
	Harami Bullish	1H	35	18/08/2026 11:00
	Harami Cross	1H	35	18/08/2026 11:00
	Three Outside Up	1M	36	Ags '23
	On Neck Bearish	30	36	19/08/2026 14:00
	Tri-Star Bullish	15	36	21/08/2026 16:30
	Belt Hold Bullish	1M	37	Jul '23
	Bullish Engulfing	1M	37	Jul '23
	Tri-Star Bearish	15	37	21/08/2026 15:15
	Belt Hold Bearish	5H	38	03/08/2026 05:00
	Three Inside Up	30	39	19/08/2026 11:00
	Doji Star Bearish	1W	40	19/10/2025
	Hanging Man	1W	40	19/10/2025
	Dragonfly Bearish	1W	40	19/10/2025
	Evening Doji Star	1D	40	22/06/2026
	Three Inside Up	5H	40	31/07/2026 07:00
	Doji Star Bearish	1H	40	13/08/2026 16:00
	Harami Cross	30	40	19/08/2026 10:00
	Harami Bullish	30	40	19/08/2026 10:00
	Tri-Star Bullish	15	40	20/08/2026 16:30
	Doji Star Bearish	1D	41	19/06/2026
	Harami Bullish	5H	41	30/07/2026 16:00
	Harami Cross	5H	41	30/07/2026 16:00
	Belt Hold Bullish	1H	41	13/08/2026 15:00
	Bullish Engulfing	1H	41	13/08/2026 15:00
	Engulfing Bearish	30	41	19/08/2026 09:30
	Tri-Star Bearish	15	41	20/08/2026 15:00
	Belt Hold Bullish	5H	43	30/07/2026 06:00
	Belt Hold Bearish	1M	44	Des '22
	Dark Cloud Cover	1M	44	Des '22
	Advance Block Bearish	1W	45	07/09/2025
	Tri-Star Bullish	15	45	20/08/2026 13:30
	Dragonfly Doji	1D	46	11/06/2026
	Three Black Crows	5H	46	29/07/2026 05:00
	Bullish doji Star	1D	47	10/06/2026
	Harami Bullish	1D	47	10/06/2026
	Harami Cross	1D	47	10/06/2026
	Belt Hold Bearish	5H	48	28/07/2026 09:00
	Harami Cross	1D	49	08/06/2026
	Belt Hold Bearish	1H	49	12/08/2026 10:00
	Engulfing Bearish	1H	49	12/08/2026 10:00
	Evening Doji Star	1H	49	12/08/2026 10:00
	Evening Star	1H	49	12/08/2026 10:00
	Bullish Engulfing	1M	50	Jun '22
	Inverted Hammer	1D	51	04/06/2026
	Belt Hold Bullish	1D	51	04/06/2026
	Belt Hold Bearish	5H	51	24/07/2026 05:00
	Doji Star Bearish	5H	52	23/07/2026 14:00
	Dragonfly Bearish	5H	52	23/07/2026 14:00
	Harami Bullish	30	52	18/08/2026 10:30
	Harami Cross	30	52	18/08/2026 10:30
	Engulfing Bearish	1W	53	13/07/2025
	Harami Cross	1M	54	Feb '22
	Harami Bullish	1M	54	Feb '22
	Engulfing Bearish	5H	54	22/07/2026 13:00
	Belt Hold Bearish	1H	55	10/08/2026 15:00
	Engulfing Bearish	1H	55	10/08/2026 15:00
	Harami Cross	1M	56	Des '21
	Belt Hold Bullish	1D	56	22/04/2026
	Bullish Engulfing	1D	56	22/04/2026
	Belt Hold Bearish	1M	57	Nov '21
	Dark Cloud Cover	1M	57	Nov '21
	Belt Hold Bullish	5H	57	21/07/2026 07:00
	Bullish Engulfing	5H	57	21/07/2026 07:00
	Homing Pigeon	1H	59	10/08/2026 10:00
	Engulfing Bearish	15	59	19/08/2026 09:30
	Tri-Star Bullish	15	61	18/08/2026 16:30
	Three Outside Up	30	62	13/08/2026 15:30
	Tri-Star Bearish	15	62	18/08/2026 16:00
	Harami Bullish	5H	64	10/07/2026 16:00
	Harami Cross	5H	64	10/07/2026 16:00
	Three Black Crows	1M	66	Feb '21
	Bullish doji Star	30	66	13/08/2026 09:30
	Harami Bullish	30	66	13/08/2026 09:30
	Harami Cross	30	66	13/08/2026 09:30
	Inverted Hammer	30	67	13/08/2026 09:00
	Belt Hold Bullish	1H	68	06/08/2026 15:00
	Doji Star Bearish	15	68	18/08/2026 13:45
	Tri-Star Bearish	5H	69	08/07/2026 09:00
	Belt Hold Bullish	15	69	18/08/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar MPRO

Tuliskan pendapat Anda mengenai Maha Properti Indonesia Tbk PT

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.430,97	+25,28	+0,39%
IDX Kompas 100	836,41	+2,92	+0,35%
FTSE Indonesia Local	2.266,97	0,00	0,00%
US 500	7.716,9	+41,1	+0,54%
Dow Jones	53.463,88	-113,52	-0,21%
Hang Seng	25.541,00	-111,97	-0,44%
Indeks Dolar AS	99,090	+0,001	+0,00%

Emas	4.689,50	+36,20	+0,78%
Perak	69,200	+1,174	+1,73%
Minyak Mentah WTI	81,72	-0,51	-0,62%
Minyak Brent	86,38	-0,56	-0,64%
Gas Alam	2,923	+0,017	+0,58%
Kopi C AS	321,00	-14,50	-4,32%
Gula #11 AS	17,62	+0,35	+2,03%

EUR/USD	1,1655	+0,0002	+0,02%
GBP/USD	1,3590	-0,0006	-0,04%
USD/JPY	159,36	+0,05	+0,03%
AUD/USD	0,7183	+0,0011	+0,15%
EUR/JPY	185,72	+0,07	+0,04%
USD/IDR	17.766,5	+71,5	+0,40%
GBP/JPY	216,55	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	197	+3	+1,55%
PT BUMA Internasional Grup Tbk	232	+8	+3,57%
Bank Rakyat	144	-1	-0,69%
Semen Baturaja Persero	160	-2	-1,23%
Bumi Resources	187	+3	+1,63%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
MPRO	12.000	+250	+2,13%
3079	933,0	+1,0	+0,11%
ARQ	2,150	-0,020	-0,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	+1,63%	959,66M
Kawasan Jababeka	195	+6,56%	733,09M
Sinergi Inti Andalan Prima Tbk PT	332,00	+8,50%	685,58M
Dian Swastatika	1,120	+4.67%	204.60M
PT Petrindo Jaya Kreasi Tbk	790,00	+2,60%	149,44M
Chandra Asri Petro	1.900	+1,60%	94,13M
Bank Rakyat Persero	3.100	-0,96%	53,17M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	234	+30,00%	45,09M
Bhineka Inovasi	775,00	+25,00%	3,39M
Citra Borneo Utama PT Tbk	955,00	+24,03%	2,85M
Asuransi Jiwa Sinarmas	8.150	+19,85%	150,60K
Adhi Kartiko Pratama Tbk PT	396,00	+16,47%	30,96M
Mitra Investindo	254	+15.45%	19.37M
Griptha Putra Persada Tbk PT	80,00	+12,68%	60,12M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	228,00	-14,93%	101,73M
PT Ingria Pratama Capitalindo Tbk	191,00	-14,73%	85,93M
Winner Nusantara Jaya Tbk PT	19,00	-9,52%	59,88M
Jasnita Telekom	101	-9,01%	424,73M
Pelangi Indah Canindo	184	-8,91%	6,62M
Grand House	200	-6,54%	1,27M
Wira Global Solusi Tbk PT	152	-5,00%	33,44M