Breaking News

Tutup

Promise (PROP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,10 -0,35 -4,14%

29/10 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLAPNPS00017

Volume: 13.035
Bid/Ask: 8,20 / 8,35
Rentang Harian: 8,05 - 8,65

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PROP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Promise dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Promise tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Sep '26
	Dark Cloud Cover	1W	1	18/10/2026
	Three Inside Up	5H	1	29/10/2026 12:00
	Falling Three Methods	1D	2	27/10/2026
	Harami Bullish	5H	2	28/10/2026 21:00
	Harami Cross	5H	2	28/10/2026 21:00
	Harami Cross Bearish	1W	3	04/10/2026
	Three Outside Up	1D	3	26/10/2026
	Harami Cross Bearish	30	3	29/10/2026 16:00
	Harami Cross Bearish	15	3	29/10/2026 16:15
	Three Inside Up	1W	4	27/09/2026
	Bullish Engulfing	1D	4	23/10/2026
	Bullish Hammer	1D	4	23/10/2026
	Harami Bullish	1W	5	20/09/2026
	Harami Cross	1W	5	20/09/2026
	Doji Star Bearish	5H	5	27/10/2026 20:00
	Tri-Star Bullish	30	6	28/10/2026 20:30
	Tri-Star Bullish	15	7	28/10/2026 20:15
	Tri-Star Bearish	5H	8	26/10/2026 14:00
	Bullish doji Star	30	8	28/10/2026 19:30
	Homing Pigeon	1W	9	23/08/2026
	Three Outside Down	1W	10	16/08/2026
	Harami Cross	5H	10	23/10/2026 16:00
	Tri-Star Bearish	30	10	28/10/2026 18:30
	Engulfing Bearish	1W	11	09/08/2026
	Tri-Star Bearish	15	11	28/10/2026 18:45
	Evening Doji Star	1W	14	19/07/2026
	Harami Bullish	15	14	28/10/2026 15:30
	Harami Cross	15	14	28/10/2026 15:30
	Doji Star Bearish	1W	15	12/07/2026
	Three Outside Up	1M	16	Jun '25
	Harami Cross Bearish	1H	16	26/10/2026 22:00
	Tri-Star Bullish	15	16	27/10/2026 23:00
	Bullish Engulfing	1M	17	Mei '25
	Engulfing Bearish	1W	17	28/06/2026
	Belt Hold Bullish	1H	17	26/10/2026 21:00
	Bullish Engulfing	1H	17	26/10/2026 21:00
	Tri-Star Bearish	15	17	27/10/2026 19:30
	Evening Doji Star	1M	18	Apr '25
	Evening Star	1M	18	Apr '25
	Bullish Hammer	1M	18	Apr '25
	Belt Hold Bullish	1D	18	05/10/2026
	Bullish Engulfing	1D	18	05/10/2026
	Harami Bullish	5H	18	19/10/2026 22:00
	Harami Cross	5H	18	19/10/2026 22:00
	Tri-Star Bearish	1H	18	26/10/2026 15:00
	Doji Star Bearish	1M	19	Mar '25
	Downside Gap Three Methods	1W	19	14/06/2026
	Bullish Engulfing	1M	20	Feb '25
	Harami Cross Bearish	30	20	26/10/2026 22:30
	Deliberation Bearish	5H	21	16/10/2026 19:00
	Belt Hold Bullish	30	21	26/10/2026 21:30
	Bullish Engulfing	30	21	26/10/2026 21:30
	Harami Bullish	1M	22	Des '24
	Harami Cross Bearish	1D	22	29/09/2026
	Tri-Star Bearish	30	22	26/10/2026 15:30
	Engulfing Bearish	1W	23	17/05/2026
	Three Outside Up	1D	23	28/09/2026
	Falling Three Methods	1H	23	23/10/2026 18:00
	Bullish doji Star	1M	24	Okt '24
	Bullish Engulfing	1D	24	25/09/2026
	Belt Hold Bullish	1D	24	25/09/2026
	Bullish Engulfing	5H	24	15/10/2026 13:00
	Harami Cross Bearish	15	24	26/10/2026 22:45
	Engulfing Bearish	1M	25	Sep '24
	Doji Star Bearish	5H	25	14/10/2026 22:00
	Morning Doji Star	1H	25	23/10/2026 16:00
	Three Inside Up	1H	25	23/10/2026 16:00
	Tri-Star Bullish	15	26	26/10/2026 21:30
	Falling Three Methods	30	27	23/10/2026 18:00
	Tri-Star Bearish	15	27	26/10/2026 15:30
	Harami Cross	1D	28	21/09/2026
	On Neck Bearish	1D	28	21/09/2026
	Harami Bullish	1D	28	21/09/2026
	Belt Hold Bearish	1D	29	18/09/2026
	Dark Cloud Cover	1D	29	18/09/2026
	Engulfing Bearish	1M	30	Apr '24
	Evening Doji Star	1M	30	Apr '24
	Evening Star	1M	30	Apr '24
	Tri-Star Bullish	1H	30	22/10/2026 17:00
	Bullish doji Star	30	30	23/10/2026 15:30
	Harami Bullish	30	30	23/10/2026 15:30
	Harami Cross	30	30	23/10/2026 15:30
	Deliberation Bearish	1M	31	Mar '24
	Doji Star Bearish	1M	31	Mar '24
	Upside Gap Three Methods	1W	31	22/03/2026
	Three Outside Up	1W	32	15/03/2026
	On Neck Bearish	1D	32	15/09/2026
	Tri-Star Bullish	30	32	22/10/2026 22:00
	Bullish Engulfing	1W	33	08/03/2026
	Three Inside Up	5H	33	12/10/2026 10:00
	Harami Bullish	5H	34	09/10/2026 22:00
	Harami Cross	5H	34	09/10/2026 22:00
	Tri-Star Bullish	30	34	22/10/2026 17:00
	Bullish Engulfing	15	34	23/10/2026 16:15
	Belt Hold Bullish	15	34	23/10/2026 16:15
	Three Inside Up	1M	35	Nov '23
	Harami Bullish	1M	36	Okt '23
	Dragonfly Doji	5H	36	09/10/2026 12:00
	Kicking Bearish	1H	36	21/10/2026 18:00
	Bullish doji Star	15	36	23/10/2026 15:30
	Harami Bullish	15	36	23/10/2026 15:30
	Harami Cross	15	36	23/10/2026 15:30
	Bullish Engulfing	1W	37	08/02/2026
	Bullish doji Star	5H	37	08/10/2026 21:00
	Belt Hold Bullish	1H	37	21/10/2026 17:00
	On Neck Bearish	1W	39	25/01/2026
	Harami Cross Bearish	5H	40	07/10/2026 20:00
	Bullish Engulfing	5H	41	07/10/2026 15:00
	Tri-Star Bullish	15	41	22/10/2026 17:15
	Belt Hold Bullish	1D	42	01/09/2026
	Bullish doji Star	1M	44	Feb '23
	Abandoned Baby Bullish	5H	44	05/10/2026 18:00
	Belt Hold Bullish	5H	44	05/10/2026 18:00
	Bullish Engulfing	5H	44	05/10/2026 18:00
	Morning Doji Star	5H	44	05/10/2026 18:00
	Morning Star	5H	44	05/10/2026 18:00
	Bullish doji Star	5H	45	05/10/2026 13:00
	Tri-Star Bullish	30	45	21/10/2026 17:30
	Belt Hold Bullish	15	45	21/10/2026 21:15
	Belt Hold Bearish	5H	46	02/10/2026 20:00
	Engulfing Bearish	5H	46	02/10/2026 20:00
	Bullish Engulfing	1M	48	Okt '22
	Homing Pigeon	1D	48	24/08/2026
	Belt Hold Bearish	5H	48	01/10/2026 19:00
	Engulfing Bearish	5H	48	01/10/2026 19:00
	Three Outside Up	1H	48	19/10/2026 15:00
	Tri-Star Bearish	30	48	21/10/2026 14:00
	Doji Star Bearish	15	49	21/10/2026 19:30
	Tri-Star Bullish	30	50	20/10/2026 20:00
	Three Inside Up	15	50	21/10/2026 19:15
	Morning Star	15	50	21/10/2026 19:15
	Morning Doji Star	15	50	21/10/2026 19:15
	Bullish doji Star	15	51	21/10/2026 18:45
	Harami Bullish	15	51	21/10/2026 18:45
	Harami Cross	15	51	21/10/2026 18:45
	Hanging Man	1M	52	Jun '22
	Abandoned Baby Bullish	1W	52	26/10/2025
	Tri-Star Bullish	1H	52	16/10/2026 17:00
	Deliberation Bearish	1M	53	Mei '22
	Dragonfly Doji	1W	53	19/10/2025
	Three Outside Up	1M	54	Apr '22
	Belt Hold Bearish	5H	54	28/09/2026 21:00
	Bullish Engulfing	1M	55	Mar '22
	Thrusting Bearish	1D	55	13/08/2026
	Bullish Hammer	1D	55	13/08/2026
	Harami Cross Bearish	1H	55	15/10/2026 21:00
	Doji Star Bearish	1H	57	15/10/2026 17:00
	Tri-Star Bearish	15	57	21/10/2026 14:00
	Belt Hold Bullish	1H	58	15/10/2026 15:00
	Belt Hold Bearish	30	58	19/10/2026 16:00
	Engulfing Bearish	1M	59	Nov '21
	Upside Gap Three Methods	1M	59	Nov '21
	Tri-Star Bullish	5H	59	24/09/2026 22:00
	Three Outside Up	30	59	19/10/2026 15:00
	Tri-Star Bullish	15	59	20/10/2026 20:15
	Bullish doji Star	1W	60	31/08/2025
	Doji Star Bearish	1H	61	14/10/2026 21:00
	Bullish Engulfing	1W	62	17/08/2025
	Doji Star Bearish	1D	62	04/08/2026
	Bullish doji Star	5H	62	23/09/2026 21:00
	Harami Bullish	5H	62	23/09/2026 21:00
	Harami Cross	5H	62	23/09/2026 21:00
	Bullish doji Star	15	62	20/10/2026 15:15
	Gravestone Doji	1W	63	10/08/2025
	Belt Hold Bearish	5H	63	23/09/2026 16:00
	Doji Star Bearish	1H	63	14/10/2026 15:00
	Inverted Hammer	1M	64	Jun '21
	Hanging Man	1D	64	31/07/2026
	Bullish doji Star	5H	65	22/09/2026 20:00
	Harami Bullish	5H	65	22/09/2026 20:00
	Harami Cross	5H	65	22/09/2026 20:00
	Doji Star Bearish	1H	65	13/10/2026 22:00
	Belt Hold Bearish	1M	66	Apr '21
	Dark Cloud Cover	1M	66	Apr '21
	Harami Bullish	1W	66	20/07/2025
	Harami Cross	1W	66	20/07/2025
	Belt Hold Bearish	5H	66	22/09/2026 15:00
	Homing Pigeon	5H	66	22/09/2026 15:00
	Tri-Star Bearish	15	66	19/10/2026 20:30
	Dark Cloud Cover	1W	67	13/07/2025
	Belt Hold Bearish	1D	67	28/07/2026
	Engulfing Bearish	1D	67	28/07/2026
	Bullish Engulfing	1W	68	06/07/2025
	Bullish doji Star	1H	68	13/10/2026 19:00
	Harami Bullish	1H	68	13/10/2026 19:00
	Harami Cross	1H	68	13/10/2026 19:00
	Tri-Star Bullish	15	68	19/10/2026 18:00
	Dragonfly Doji	5H	69	21/09/2026 14:00
	Evening Doji Star	1H	69	13/10/2026 18:00
	Evening Star	1H	69	13/10/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PROP

Tuliskan pendapat Anda mengenai Promise

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.053,04	-45,02	-0,88%
IDX Kompas 100	651,11	-4,88	-0,74%
FTSE Indonesia Local	1.945,19	+0,00	+0,00%
US 500	7.640,6	-79,6	-1,03%
Dow Jones	52.342,56	-132,54	-0,25%
Hang Seng	23.220,00	+261,35	+1,14%
Indeks Dolar AS	101,610	-0,281	-0,28%

Emas	4.018,97	-12,43	-0,31%
Perak	51,598	-0,783	-1,49%
Minyak Mentah WTI	103,94	+1,94	+1,90%
Minyak Brent	112,87	+2,07	+1,87%
Gas Alam	2,899	-0,053	-1,80%
Kopi C AS	286,55	-0,20	-0,07%
Gula #11 AS	19,52	+0,18	+0,93%

EUR/USD	1,1195	+0,0014	+0,13%
GBP/USD	1,3391	+0,0014	+0,10%
USD/JPY	157,49	-0,22	-0,14%
AUD/USD	0,7034	+0,0002	+0,03%
EUR/JPY	176,33	+0,05	+0,03%
USD/IDR	18.105,0	-20,0	-0,11%
GBP/JPY	210,90	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	146	-5	-3,31%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	109	-2	-1,80%
Semen Baturaja Persero	121	-4	-3,20%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PROP	8,10	-0,35	-4,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	+8,70%	5,11B
Bank Central Asia	4.980	+0,81%	50,80M
Indosat	1.365	-6,83%	48,87M
Perusahaan Gas Negara	1.335	+9,88%	36,67M
Bank Rakyat Persero	2.800	-0,36%	33,17M
Telkom Indonesia	1.980	0,00%	25,39M
Bank Mandiri Persero	3.730	+0,27%	24,63M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	692,90K
Indo Straits	212	+14,59%	675,40K
Samindo Resources	1.010	+12,22%	58,50K
Mitra Komunikasi Nusantara Tbk PT	11	+10,00%	77,41M
Slj Global	72	+9,09%	33,72M
GoTo Gojek Tokopedia PT	25,00	+8,70%	5,11B
Aesler Gr	1.300	+7,44%	3,20K

Nama	Terakhir	Prb.%	Vol.
Estee Gold Feet PT Tbk	825,00	-9,84%	125,60K
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	2,87M
Nanotech Indonesia Global Tbk PT	24,00	-7,69%	23,61M
Imago Mulia Persada Tbk PT	615	-7,52%	0,50K
Tempo Inti Media	186	-7,00%	347,40K
Trimegah Karya Pratama Tbk PT	173	-6,99%	1,24M
Koka Indonesia PT	120,00	-6,98%	881,50K