Breaking News

Tutup

PJP Makrum SA (PJP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,40 +0,15 +0,82%

19:34:51 - Data Tertunda. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPROJP00018

Volume: 59
Bid/Ask: 18,20 / 18,40
Rentang Harian: 18,25 - 18,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PJP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PJP Makrum SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PJP Makrum tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	5H	2	10/02/2026 21:00
	Bullish Hammer	1D	3	06/02/2026
	Tri-Star Bullish	30	4	10/02/2026 22:00
	Tri-Star Bullish	15	4	10/02/2026 22:00
	Engulfing Bearish	1M	6	Ags '25
	Belt Hold Bearish	1H	6	10/02/2026 15:00
	Engulfing Bearish	1H	6	10/02/2026 15:00
	Tri-Star Bearish	30	6	10/02/2026 15:30
	Tri-Star Bearish	15	6	10/02/2026 15:30
	Three Outside Up	1M	7	Jul '25
	Bullish Engulfing	1M	8	Jun '25
	Belt Hold Bullish	5H	8	06/02/2026 17:00
	Engulfing Bearish	1W	9	07/12/2025
	Bullish doji Star	1M	10	Apr '25
	Harami Bullish	1M	10	Apr '25
	Harami Cross	1M	10	Apr '25
	Bullish doji Star	1W	10	30/11/2025
	Harami Bullish	1W	10	30/11/2025
	Harami Cross	1W	10	30/11/2025
	Tri-Star Bullish	5H	10	05/02/2026 21:00
	Harami Cross Bearish	1H	10	09/02/2026 16:00
	Evening Star	1M	11	Mar '25
	Evening Doji Star	1M	11	Mar '25
	Engulfing Bearish	1M	11	Mar '25
	Harami Cross Bearish	30	11	09/02/2026 16:00
	Doji Star Bearish	1M	12	Feb '25
	Three Outside Up	1M	12	Feb '25
	Hanging Man	1W	12	16/11/2025
	Doji Star Bearish	15	12	09/02/2026 15:15
	Bullish Engulfing	1M	13	Jan '25
	Belt Hold Bearish	1D	14	22/01/2026
	Abandoned Baby Bullish	1H	14	06/02/2026 17:00
	Belt Hold Bullish	1H	14	06/02/2026 17:00
	Bullish Engulfing	1H	14	06/02/2026 17:00
	Belt Hold Bullish	30	14	06/02/2026 17:00
	Bullish Engulfing	30	14	06/02/2026 17:00
	Bullish doji Star	1H	15	06/02/2026 16:00
	Doji Star Bearish	1W	16	19/10/2025
	Tri-Star Bearish	30	16	06/02/2026 15:30
	Belt Hold Bullish	15	16	06/02/2026 17:00
	Bullish Engulfing	15	16	06/02/2026 17:00
	Bullish doji Star	1W	19	28/09/2025
	Belt Hold Bearish	1D	19	15/01/2026
	Engulfing Bearish	1D	19	15/01/2026
	Belt Hold Bullish	1H	19	05/02/2026 19:00
	Three Outside Down	1M	20	Jun '24
	Belt Hold Bullish	30	20	05/02/2026 19:30
	Engulfing Bearish	1M	21	Mei '24
	Upside Gap Three Methods	1M	21	Mei '24
	Falling Three Methods	1W	21	14/09/2025
	Hanging Man	5H	21	30/01/2026 15:00
	Shooting Star	1M	22	Apr '24
	Doji Star Bearish	30	22	04/02/2026 23:00
	Belt Hold Bullish	30	23	04/02/2026 21:30
	Inverted Hammer	30	23	04/02/2026 21:30
	Belt Hold Bullish	15	23	05/02/2026 19:30
	Harami Bearish	1M	24	Feb '24
	Tri-Star Bullish	5H	24	28/01/2026 23:00
	Belt Hold Bullish	30	24	04/02/2026 21:00
	Doji Star Bearish	15	25	04/02/2026 23:00
	Harami Bullish	1W	26	10/08/2025
	Harami Cross	1W	26	10/08/2025
	Tri-Star Bullish	1H	26	03/02/2026 23:00
	Belt Hold Bullish	15	26	04/02/2026 21:45
	Inverted Hammer	15	26	04/02/2026 21:45
	Belt Hold Bullish	15	27	04/02/2026 21:15
	Tri-Star Bearish	1H	28	03/02/2026 19:00
	Tri-Star Bullish	30	28	03/02/2026 23:00
	Doji Star Bearish	1M	29	Sep '23
	Harami Bullish	5H	30	26/01/2026 21:00
	Harami Cross	5H	30	26/01/2026 21:00
	Tri-Star Bearish	30	30	03/02/2026 19:30
	Tri-Star Bullish	15	32	03/02/2026 23:00
	Belt Hold Bullish	1H	33	02/02/2026 20:00
	Bullish Engulfing	1H	33	02/02/2026 20:00
	Tri-Star Bullish	30	33	02/02/2026 23:00
	Engulfing Bearish	1M	34	Apr '23
	Tri-Star Bearish	30	34	02/02/2026 22:30
	Tri-Star Bearish	15	34	03/02/2026 19:30
	Belt Hold Bearish	1W	35	08/06/2025
	Three Outside Down	1D	36	15/12/2025
	Harami Bullish	5H	36	22/01/2026 22:00
	Harami Cross	5H	36	22/01/2026 22:00
	Engulfing Bearish	1D	37	12/12/2025
	Homing Pigeon	5H	37	22/01/2026 17:00
	Tri-Star Bullish	30	37	02/02/2026 19:30
	Tri-Star Bullish	15	37	02/02/2026 23:00
	Doji Star Bearish	1M	38	Des '22
	Gravestone Doji	1M	38	Des '22
	Belt Hold Bearish	5H	38	22/01/2026 12:00
	Engulfing Bearish	5H	38	22/01/2026 12:00
	Tri-Star Bearish	15	38	02/02/2026 22:45
	Three Inside Up	1M	39	Nov '22
	Bullish Hammer	1D	39	10/12/2025
	Harami Bullish	5H	39	21/01/2026 21:00
	Harami Cross	5H	39	21/01/2026 21:00
	Tri-Star Bearish	1H	39	30/01/2026 20:00
	Harami Bullish	1D	40	09/12/2025
	Harami Cross	1D	40	09/12/2025
	Belt Hold Bearish	5H	40	21/01/2026 16:00
	Engulfing Bearish	5H	40	21/01/2026 16:00
	Tri-Star Bullish	30	40	30/01/2026 23:00
	Falling Three Methods	1W	41	27/04/2025
	Tri-Star Bullish	15	41	02/02/2026 19:30
	Bullish Engulfing	1D	42	05/12/2025
	Belt Hold Bearish	1H	42	30/01/2026 15:00
	Engulfing Bearish	1H	42	30/01/2026 15:00
	Tri-Star Bearish	30	42	30/01/2026 20:00
	Dragonfly Doji	1D	43	04/12/2025
	Bullish Engulfing	1M	44	Jun '22
	Three Inside Up	1M	44	Jun '22
	Bullish doji Star	1D	44	03/12/2025
	Harami Bullish	1D	44	03/12/2025
	Harami Cross	1D	44	03/12/2025
	Belt Hold Bearish	1H	44	29/01/2026 22:00
	Engulfing Bearish	1H	44	29/01/2026 22:00
	Tri-Star Bullish	15	44	30/01/2026 23:00
	Harami Bullish	1M	45	Mei '22
	Harami Cross	1M	45	Mei '22
	Bullish Hammer	1W	45	30/03/2025
	Tri-Star Bearish	1H	45	29/01/2026 19:00
	Belt Hold Bearish	30	46	30/01/2026 15:00
	Engulfing Bearish	30	46	30/01/2026 15:00
	Tri-Star Bearish	15	46	30/01/2026 20:15
	Deliberation Bearish	5H	47	16/01/2026 16:00
	Doji Star Bearish	5H	47	16/01/2026 16:00
	Gravestone Doji	5H	47	16/01/2026 16:00
	Engulfing Bearish	30	48	29/01/2026 22:00
	Belt Hold Bearish	30	48	29/01/2026 22:00
	Bullish Engulfing	1D	49	26/11/2025
	Tri-Star Bearish	1H	49	28/01/2026 19:00
	Tri-Star Bearish	30	49	29/01/2026 19:30
	Belt Hold Bearish	5H	50	15/01/2026 15:00
	Tri-Star Bearish	15	50	30/01/2026 15:15
	Tri-Star Bullish	30	52	28/01/2026 21:30
	Tri-Star Bearish	30	53	28/01/2026 19:00
	Belt Hold Bearish	15	53	29/01/2026 22:15
	Engulfing Bearish	15	53	29/01/2026 22:15
	Tri-Star Bearish	15	54	29/01/2026 19:45
	Belt Hold Bearish	1D	55	18/11/2025
	Homing Pigeon	1D	55	18/11/2025
	Belt Hold Bearish	1W	56	12/01/2025
	Dark Cloud Cover	1W	56	12/01/2025
	Belt Hold Bearish	1D	56	17/11/2025
	Doji Star Bearish	5H	56	12/01/2026 22:00
	Harami Cross Bearish	1H	56	26/01/2026 20:00
	Hanging Man	1D	57	14/11/2025
	Bullish Hammer	1D	57	14/11/2025
	Tri-Star Bullish	15	57	28/01/2026 21:30
	Hanging Man	1D	58	13/11/2025
	Doji Star Bearish	1H	58	26/01/2026 17:00
	Tri-Star Bearish	15	58	28/01/2026 19:00
	Bullish doji Star	1W	59	22/12/2024
	Harami Bullish	1W	59	22/12/2024
	Harami Cross	1W	59	22/12/2024
	Hanging Man	1D	59	12/11/2025
	Shooting Star	1H	59	26/01/2026 15:00
	Harami Cross Bearish	30	60	26/01/2026 20:30
	Belt Hold Bearish	1D	61	07/11/2025
	Engulfing Bearish	1D	61	07/11/2025
	Belt Hold Bullish	1H	61	23/01/2026 21:00
	Evening Star	30	62	26/01/2026 19:00
	Evening Doji Star	30	62	26/01/2026 19:00
	Abandoned Baby Bearish	30	62	26/01/2026 19:00
	Three Outside Down	1W	63	24/11/2024
	Doji Star Bearish	30	63	26/01/2026 17:30
	Engulfing Bearish	1W	64	17/11/2024
	Harami Bullish	5H	64	07/01/2026 22:00
	Harami Cross	5H	64	07/01/2026 22:00
	Shooting Star	30	64	26/01/2026 15:00
	Shooting Star	1M	65	Sep '20
	Dragonfly Doji	1H	65	23/01/2026 15:00
	Doji Star Bearish	30	65	23/01/2026 23:00
	Harami Cross Bearish	15	65	26/01/2026 20:30
	Shooting Star	1D	66	31/10/2025
	Inverted Hammer	1D	66	31/10/2025
	Belt Hold Bullish	30	66	23/01/2026 21:00
	Belt Hold Bullish	1D	67	30/10/2025
	Belt Hold Bullish	30	67	23/01/2026 20:30
	Bullish Engulfing	30	67	23/01/2026 20:30
	Harami Bullish	1H	68	22/01/2026 19:00
	Harami Cross	1H	68	22/01/2026 19:00
	Three Outside Down	1H	69	22/01/2026 16:00
	Belt Hold Bullish	30	69	23/01/2026 18:30
	Harami Cross Bearish	15	69	26/01/2026 15:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PJP

Tuliskan pendapat Anda mengenai PJP Makrum SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.290,97	+159,23	+1,96%
IDX Kompas 100	1.171,72	+25,90	+2,26%
FTSE Indonesia	3.057,69	+28,90	+0,95%
US 500	6.952,8	+11,0	+0,16%
Dow Jones	50.188,14	+52,27	+0,10%
Hang Seng	27.266,38	+83,23	+0,31%
Indeks Dolar AS	96,620	-0,055	-0,06%

Emas	5.107,49	+76,49	+1,52%
Perak	85,508	+5,123	+6,37%
Minyak Mentah WTI	65,49	+1,53	+2,39%
Minyak Brent	70,35	+1,55	+2,25%
Gas Alam	3,095	-0,020	-0,64%
Kopi C AS	295,90	+1,70	+0,58%
Gula #11 AS	13,93	-0,19	-1,35%

EUR/USD	1,1900	+0,0006	+0,05%
GBP/USD	1,3678	+0,0023	+0,17%
USD/JPY	153,61	-0,77	-0,50%
AUD/USD	0,7108	+0,0031	+0,44%
EUR/JPY	182,80	-0,84	-0,46%
USD/IDR	16.800,2	+67,2	+0,40%
GBP/JPY	210,12	-0,51	-0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	+38	+10,73%
PT BUMA Internasional Grup Tbk	316	+14	+4,64%
Bank Rakyat	218	+2	+0,93%
Semen Baturaja Persero	274	0	0,00%
Bumi Resources	272	+24	+9,68%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PJP	18,40	+0,15	+0,82%
	301058	11,29	-0,02	-0,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	272	+9,68%	15,39B
Darma Henwa	565	+11,88%	1,46B
Bukit Uluwatu Villa	1.295	+15,63%	693,32M
Petrosea	7.125	+19,25%	235,54M
Bank Central Asia	7.450	-0,33%	213,51M
Bank Mandiri Persero	5.025	-1,47%	201,14M
Rukun Raharja	4.800	+21,52%	147,35M

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	197,00	+34,93%	434,13M
Minna Padi Investama	116	+34,88%	1,90B
Triniti Dinamik PT Tbk	258	+29,00%	765,07M
Nusantara Almazia	310	+25,00%	142,66M
Gowa Makassar	2.650	+25,00%	1,04M
Ifishdeco	1.975	+25,00%	401,60K
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M

Nama	Terakhir	Prb.%	Vol.
Surya Permata Andalan Tbk PT	825	-10,33%	1,39M
Prima Globalindo	198	-10,00%	1,64M
Indo Boga Sukses Tbk PT	136,00	-9,93%	5,41M
Bank Of India Indonesia	1.050	-9,87%	300,00
Soraya Berjaya Indonesia Tbk PT	157,00	-9,77%	12,29M
Morenzo Abadi	102	-9,73%	6,42M
Dua Putra Utama Makmur PT	204	-9,73%	1,70M