Breaking News

Tutup

Progrex Ventures Ltd (PROG)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

34,00 0,00 0,00%

10/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE421E01012

S/N: 531265

Volume: 1.300
Bid/Ask: 34,00 / 34,00
Rentang Harian: 31,40 - 34,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick PROG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progrex Ventures Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progrex Ventures tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1W	1	02/08/2026
	Doji Star Bearish	1D	1	03/08/2026
	Belt Hold Bullish	1H	1	10/08/2026 15:00
	Bullish Engulfing	1H	1	10/08/2026 15:00
	Doji Star Bearish	5H	2	03/08/2026 10:00
	Tri-Star Bullish	30	2	10/08/2026 15:30
	Tri-Star Bearish	30	3	10/08/2026 15:00
	Tri-Star Bullish	15	3	10/08/2026 15:30
	Doji Star Bearish	1M	4	Apr '26
	Tri-Star Bearish	15	4	10/08/2026 15:00
	Tri-Star Bearish	1W	5	28/06/2026
	Tri-Star Bearish	1D	5	29/06/2026
	Doji Star Bearish	1M	7	Des '25
	Tri-Star Bullish	5H	7	06/07/2026 07:00
	Tri-Star Bearish	5H	8	29/06/2026 15:00
	Tri-Star Bearish	1H	8	27/07/2026 13:00
	Tri-Star Bullish	30	8	27/07/2026 16:30
	Homing Pigeon	1M	9	Okt '25
	Belt Hold Bearish	1M	10	Sep '25
	Engulfing Bearish	1M	10	Sep '25
	Tri-Star Bullish	15	10	27/07/2026 16:30
	Doji Star Bearish	1M	13	Jun '25
	Hanging Man	1M	13	Jun '25
	Dragonfly Bearish	1M	13	Jun '25
	Tri-Star Bearish	15	13	27/07/2026 13:30
	Deliberation Bearish	1M	16	Mar '25
	Doji Star Bearish	1M	16	Mar '25
	Tri-Star Bullish	30	16	06/07/2026 16:00
	Tri-Star Bullish	1H	17	29/06/2026 16:00
	Tri-Star Bearish	30	17	06/07/2026 14:30
	Tri-Star Bearish	1H	18	29/06/2026 15:00
	Tri-Star Bullish	15	18	06/07/2026 16:15
	Tri-Star Bearish	15	19	06/07/2026 14:30
	Doji Star Bearish	1W	20	16/11/2025
	Harami Bullish	1D	22	10/11/2025
	Harami Cross	1D	22	10/11/2025
	Tri-Star Bullish	30	22	29/06/2026 16:30
	Three Black Crows	1M	23	Ags '24
	Tri-Star Bearish	30	23	29/06/2026 15:00
	Three Outside Down	1M	24	Jul '24
	Bullish doji Star	1W	24	28/09/2025
	Engulfing Bearish	1M	25	Jun '24
	Belt Hold Bearish	1W	25	21/09/2025
	Engulfing Bearish	1W	25	21/09/2025
	Bullish doji Star	1D	25	29/09/2025
	Tri-Star Bullish	15	25	29/06/2026 16:45
	Doji Star Bearish	1M	26	Mei '24
	Dragonfly Doji	1W	26	17/08/2025
	Belt Hold Bearish	1D	26	22/09/2025
	Engulfing Bearish	1D	26	22/09/2025
	Tri-Star Bearish	15	26	29/06/2026 15:15
	Dragonfly Doji	1D	27	18/08/2025
	Hanging Man	1M	28	Mar '24
	Harami Bearish	1M	28	Mar '24
	Hanging Man	1W	32	08/06/2025
	Dragonfly Bearish	1W	32	08/06/2025
	Dragonfly Bearish	1W	33	25/05/2025
	Hanging Man	1W	33	25/05/2025
	Hanging Man	1D	33	09/06/2025
	Dragonfly Bearish	1D	33	09/06/2025
	Three Black Crows	1M	34	Sep '23
	Tri-Star Bullish	1W	34	11/05/2025
	Hanging Man	1D	34	26/05/2025
	Dragonfly Bearish	1D	34	26/05/2025
	Three Outside Down	1M	35	Ags '23
	Tri-Star Bearish	1W	35	06/04/2025
	Tri-Star Bullish	1D	35	15/05/2025
	Evening Star	1M	36	Jul '23
	Belt Hold Bearish	1M	36	Jul '23
	Evening Doji Star	1M	36	Jul '23
	Engulfing Bearish	1M	36	Jul '23
	Tri-Star Bearish	1D	36	07/04/2025
	Doji Star Bearish	1M	37	Mei '23
	Tri-Star Bearish	5H	39	13/10/2025 16:00
	Bullish doji Star	5H	43	29/09/2025 12:00
	Abandoned Baby Bearish	1M	44	Apr '22
	Evening Doji Star	1M	44	Apr '22
	Evening Star	1M	44	Apr '22
	Belt Hold Bearish	5H	44	22/09/2025 15:00
	Engulfing Bearish	5H	44	22/09/2025 15:00
	Doji Star Bearish	1M	45	Mar '22
	Deliberation Bearish	1M	45	Mar '22
	Deliberation Bearish	1W	46	29/09/2024
	Doji Star Bearish	1W	46	29/09/2024
	Belt Hold Bearish	5H	47	18/08/2025 10:00
	Engulfing Bearish	5H	47	18/08/2025 10:00
	Doji Star Bearish	1M	49	Nov '21
	Doji Star Bearish	1D	49	17/09/2024
	Tri-Star Bearish	5H	52	14/07/2025 15:00
	Bullish doji Star	1W	55	23/06/2024
	Belt Hold Bearish	1W	56	16/06/2024
	Engulfing Bearish	1W	56	16/06/2024
	Doji Star Bearish	1W	59	28/04/2024
	Dragonfly Doji	5H	59	09/06/2025 10:00
	Dragonfly Bearish	5H	59	09/06/2025 10:00
	Hanging Man	5H	59	09/06/2025 10:00
	Tri-Star Bearish	1H	61	13/10/2025 16:00
	Belt Hold Bullish	1W	62	24/03/2024
	Bullish doji Star	1D	62	24/06/2024
	Belt Hold Bearish	1D	63	18/06/2024
	Engulfing Bearish	1D	63	18/06/2024
	Tri-Star Bullish	5H	64	07/04/2025 12:00
	Tri-Star Bearish	5H	65	07/04/2025 07:00
	Doji Star Bearish	1D	66	29/04/2024
	Deliberation Bearish	1W	67	11/02/2024
	Doji Star Bearish	1W	67	11/02/2024
	Bullish doji Star	1H	67	29/09/2025 14:00
	Belt Hold Bullish	1D	69	26/03/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PROG

Tuliskan pendapat Anda mengenai Progrex Ventures Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.267,88	-97,49	-1,53%
IDX Kompas 100	822,18	-13,16	-1,58%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.730,4	-22,6	-0,29%
Dow Jones	53.791,85	-184,13	-0,34%
Hang Seng	25.652,82	-284,67	-1,10%
Indeks Dolar AS	99,70	-0,00	0,00%

Emas	4.427,80	+8,10	+0,18%
Perak	64,860	-0,412	-0,63%
Minyak Mentah WTI	83,23	+1,10	+1,34%
Minyak Brent	89,35	+0,39	+0,44%
Gas Alam	2,748	-0,046	-1,65%
Kopi C AS	312,80	-1,10	-0,35%
Gula #11 AS	16,74	+0,27	+1,64%

EUR/USD	1,1540	-0,0003	-0,03%
GBP/USD	1,3506	0,0000	0,00%
USD/JPY	159,28	-0,01	-0,01%
AUD/USD	0,7062	+0,0001	+0,01%
EUR/JPY	183,81	-0,03	-0,02%
USD/IDR	17.824,0	+88,2	+0,50%
GBP/JPY	215,10	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-9	-4,50%
PT BUMA Internasional Grup Tbk	212	-4	-1,85%
Bank Rakyat	149	-2	-1,32%
Semen Baturaja Persero	165	-3	-1,79%
Bumi Resources	178	-9	-4,81%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PROG	34,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	-4,81%	3,66B
Darma Henwa	442	-6,75%	927,24M
Dian Swastatika	945	-4,06%	685,52M
Chandra Asri Petro	2.070	-2,36%	374,46M
Bank Rakyat Persero	3.090	0,00%	179,27M
Bank Mandiri Persero	4.120	-1,44%	148,40M
Bank Central Asia	6.300	-1,18%	112,49M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	108	+35,00%	260,92M
PT Buana Artha Anugerah Tbk	414	+24,70%	3,24M
Yanaprima Hastapersada	790	+24,41%	1,41M
Fast Food Indonesia	418	+14.84%	75.89M
Krida Jaringan Nusantara	178	+14,10%	179,72M
Duta Anggada	159	+13,57%	13,95M
Wijaya Karya Beton	84	+12,00%	125,37M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,37M
Slj Global	98	-14,78%	328,13M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	15,20M
Garuda Maintenance Facility	62	-12,68%	1,53B
Tunas Alfin	875	-11,62%	777,20K
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	-11,41%	115,18M
First Media	140	-10,83%	52,13M