Breaking News

Tutup

BB Fundo de Investimento Imobiliario Progressivo (BBFI11B)

SOMA

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Progressivo. Silakan coba pencarian lain untuk data real-time

1.257,10 0,00 0,00%

25/05 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRBBFICTF006

Volume: 0
Bid/Ask: 1.255,00 / 1.280,00
Rentang Harian: 1.257,00 - 1.286,75

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
- Rasio
- Dividen
- Laba
Teknikal
Forum

Pola Candlestick BBFI11B

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham BB Fundo de Investimento Imobiliario Progressivo dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progressivo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	30	1	25/05/2024 03:00
	Bullish doji Star	15	1	25/05/2024 03:00
	Three Outside Down	1W	2	05/05/2024
	Engulfing Bearish	1W	3	28/04/2024
	Engulfing Bearish	1M	4	Jan '24
	Hanging Man	5H	4	23/05/2024 18:00
	Kicking Bearish	15	5	25/05/2024 00:45
	Harami Cross	1W	6	07/04/2024
	Harami Bearish	1D	6	17/05/2024
	Inverted Hammer	1H	6	24/05/2024 21:00
	Bullish Hammer	1H	7	24/05/2024 20:00
	Hanging Man	1H	7	24/05/2024 20:00
	Shooting Star	1W	10	10/03/2024
	Harami Bullish	1H	10	24/05/2024 01:00
	Harami Cross	1H	10	24/05/2024 01:00
	Bullish Engulfing	30	10	24/05/2024 20:30
	Doji Star Bearish	5H	11	21/05/2024 01:00
	Harami Bearish	5H	11	21/05/2024 01:00
	Harami Cross Bearish	5H	11	21/05/2024 01:00
	Belt Hold Bullish	15	11	24/05/2024 22:30
	Three Inside Up	1M	12	Mei '23
	Rising Three Methods	5H	12	20/05/2024 20:00
	Harami Bullish	1M	13	Apr '23
	Engulfing Bearish	30	13	24/05/2024 02:30
	Inverted Hammer	30	13	24/05/2024 02:30
	Three Outside Up	1W	14	11/02/2024
	Harami Cross	1D	14	07/05/2024
	Harami Bullish	1H	14	23/05/2024 21:00
	Harami Cross	1H	14	23/05/2024 21:00
	Harami Cross	30	14	24/05/2024 01:30
	Harami Bullish	30	14	24/05/2024 01:30
	Bullish Engulfing	1W	15	04/02/2024
	Harami Cross Bearish	5H	15	17/05/2024 02:00
	Belt Hold Bearish	1H	15	23/05/2024 20:00
	Engulfing Bearish	1H	15	23/05/2024 20:00
	Harami Cross Bearish	15	15	24/05/2024 21:00
	Tri-Star Bearish	30	18	23/05/2024 23:00
	Belt Hold Bearish	15	20	24/05/2024 02:45
	Engulfing Bearish	15	20	24/05/2024 02:45
	Three Inside Up	1M	21	Ags '22
	Abandoned Baby Bullish	1M	21	Ags '22
	Bullish Engulfing	1M	21	Ags '22
	Abandoned Baby Bearish	1D	21	25/04/2024
	Evening Doji Star	1D	21	25/04/2024
	Evening Star	1D	21	25/04/2024
	Bullish Hammer	1H	21	22/05/2024 21:00
	Harami Bullish	30	21	23/05/2024 21:30
	Harami Cross	30	21	23/05/2024 21:30
	Harami Cross	1M	22	Jul '22
	Harami Bullish	1M	22	Jul '22
	Dragonfly Doji	1M	22	Jul '22
	Doji Star Bearish	1D	22	24/04/2024
	Hanging Man	1D	22	24/04/2024
	Dragonfly Bearish	1D	22	24/04/2024
	Belt Hold Bearish	30	22	23/05/2024 20:00
	Engulfing Bearish	30	22	23/05/2024 20:00
	Harami Bullish	15	22	24/05/2024 01:30
	Harami Cross	15	22	24/05/2024 01:30
	Three Outside Up	1W	24	03/12/2023
	Engulfing Bearish	5H	24	11/05/2024 01:00
	Harami Bullish	1M	25	Apr '22
	Break Away Bullish	1W	25	26/11/2023
	Bullish Engulfing	1W	25	26/11/2023
	Tri-Star Bullish	15	25	24/05/2024 00:00
	Falling Three Methods	1D	26	18/04/2024
	Three Inside Up	5H	27	09/05/2024 19:00
	Doji Star Bearish	1H	27	21/05/2024 21:00
	Tri-Star Bearish	15	27	23/05/2024 23:15
	Hanging Man	1M	28	Jan '22
	Bullish Hammer	1W	28	05/11/2023
	Harami Bullish	5H	28	08/05/2024 23:00
	Harami Cross	5H	28	08/05/2024 23:00
	Bullish Engulfing	1M	29	Des '21
	Harami Cross	1W	30	22/10/2023
	Belt Hold Bearish	1D	30	12/04/2024
	Engulfing Bearish	1D	30	12/04/2024
	Bullish Hammer	30	30	22/05/2024 21:30
	Hanging Man	1D	31	11/04/2024
	Belt Hold Bearish	30	31	22/05/2024 20:00
	Hanging Man	1D	32	10/04/2024
	Harami Bullish	5H	33	07/05/2024 02:00
	Inverted Hammer	5H	33	07/05/2024 02:00
	Belt Hold Bearish	15	33	23/05/2024 20:00
	Evening Doji Star	1M	34	Jul '21
	Bullish Hammer	1W	34	24/09/2023
	Harami Bullish	30	34	22/05/2024 01:30
	Harami Cross	30	34	22/05/2024 01:30
	Dragonfly Bearish	1M	35	Jun '21
	Doji Star Bearish	1M	35	Jun '21
	Hanging Man	1M	35	Jun '21
	Deliberation Bearish	1M	35	Jun '21
	Bullish doji Star	1D	37	03/04/2024
	Harami Bullish	5H	38	03/05/2024 03:00
	Harami Cross	5H	38	03/05/2024 03:00
	Belt Hold Bearish	30	41	21/05/2024 20:30
	Bullish Hammer	15	42	22/05/2024 21:45
	Doji Star Bearish	1M	43	Okt '20
	Evening Star	15	43	22/05/2024 20:15
	Evening Doji Star	15	43	22/05/2024 20:15
	Abandoned Baby Bearish	15	43	22/05/2024 20:15
	Three Inside Up	1M	44	Sep '20
	Doji Star Bearish	15	44	22/05/2024 20:00
	Three Outside Up	15	44	22/05/2024 20:00
	Belt Hold Bullish	15	45	22/05/2024 02:45
	Bullish Engulfing	15	45	22/05/2024 02:45
	Bullish doji Star	1W	46	02/07/2023
	Belt Hold Bearish	15	46	22/05/2024 02:30
	Engulfing Bearish	15	46	22/05/2024 02:30
	Bullish Engulfing	5H	47	26/04/2024 16:00
	Doji Star Bearish	1H	47	16/05/2024 22:00
	Hanging Man	1H	47	16/05/2024 22:00
	Dragonfly Bearish	1H	47	16/05/2024 22:00
	Harami Bearish	1H	47	16/05/2024 22:00
	Harami Cross Bearish	1H	47	16/05/2024 22:00
	Belt Hold Bullish	30	47	21/05/2024 00:30
	Bullish doji Star	1W	48	18/06/2023
	Inverted Hammer	1D	48	19/03/2024
	Belt Hold Bullish	1H	48	16/05/2024 21:00
	Bullish Engulfing	1H	48	16/05/2024 21:00
	Harami Cross	1M	49	Apr '20
	Belt Hold Bearish	1H	49	16/05/2024 20:00
	Engulfing Bearish	1H	49	16/05/2024 20:00
	Tri-Star Bullish	15	49	22/05/2024 01:30
	Bullish Hammer	1M	50	Mar '20
	Hanging Man	5H	50	25/04/2024 00:00
	Dragonfly Bearish	5H	50	25/04/2024 00:00
	Bullish doji Star	30	50	20/05/2024 22:30
	Engulfing Bearish	1W	51	28/05/2023
	Upside Gap Three Methods	1W	51	28/05/2023
	Hanging Man	1H	54	15/05/2024 23:00
	Dragonfly Bearish	1H	54	15/05/2024 23:00
	Belt Hold Bearish	30	54	20/05/2024 20:30
	Dragonfly Doji	15	56	21/05/2024 21:45
	Harami Cross	15	56	21/05/2024 21:45
	Tri-Star Bullish	1H	59	15/05/2024 02:00
	Belt Hold Bullish	1D	60	01/03/2024
	Inverted Hammer	1D	60	01/03/2024
	Dark Cloud Cover	5H	60	18/04/2024 18:00
	Harami Bullish	15	60	21/05/2024 20:45
	Harami Cross	15	60	21/05/2024 20:45
	Belt Hold Bearish	15	61	21/05/2024 20:30
	Engulfing Bearish	15	61	21/05/2024 20:30
	Harami Bullish	1W	62	12/03/2023
	Harami Cross	1W	62	12/03/2023
	Dark Cloud Cover	5H	62	17/04/2024 17:00
	Engulfing Bearish	1W	64	26/02/2023
	Falling Three Methods	1W	64	26/02/2023
	Belt Hold Bullish	1H	65	14/05/2024 20:00
	Downside Gap Three Methods	1M	67	Okt '18
	Belt Hold Bullish	1H	67	14/05/2024 02:00
	Doji Star Bearish	30	67	17/05/2024 01:30
	Three Inside Up	30	68	17/05/2024 01:00
	Hanging Man	1H	69	14/05/2024 00:00
	Harami Bullish	30	69	17/05/2024 00:30
	Harami Cross	30	69	17/05/2024 00:30
	Belt Hold Bullish	15	69	21/05/2024 00:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar BBFI11B

Tuliskan pendapat Anda mengenai BB Fundo de Investimento Imobiliario Progressivo

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	9.155,87	+21,99	+0,24%
IDX Kompas 100	1.255,16	-8,26	-0,65%
FTSE Indonesia	3.254,10	+20,06	+0,62%
US 500	6.832,2	-107,8	-1,55%
Dow Jones	49.359,33	-83,11	-0,17%
Hang Seng	26.487,51	-76,39	-0,29%
Indeks Dolar AS	98,300	-0,901	-0,91%

Emas	4.730,05	+134,65	+2,93%
Perak	94,910	+6,373	+7,20%
Minyak Mentah WTI	59,54	+0,20	+0,34%
Minyak Brent	64,18	+0,24	+0,38%
Gas Alam	3,794	+0,691	+22,27%
Kopi C AS	352,28	-3,02	-0,85%
Gula #11 AS	14,95	-0,01	-0,07%

EUR/USD	1,1724	+0,0079	+0,68%
GBP/USD	1,3478	+0,0063	+0,47%
USD/JPY	157,87	-0,22	-0,14%
AUD/USD	0,6732	+0,0023	+0,34%
EUR/JPY	185,10	+1,02	+0,55%
USD/IDR	16.944,8	+26,7	+0,16%
GBP/JPY	212,78	+0,52	+0,24%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	412	+2	+0,49%
PT BUMA Internasional Grup Tbk	350	-10	-2,78%
Bank Rakyat	244	-4	-1,61%
Semen Baturaja Persero	296	-4	-1,33%
Bumi Resources	414	+2	+0,49%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
BBFI11B	1.257,10	0,00	0,00%
Sofia Trading	1,954	-0,002	-0,10%
Quanta Computer	258,50	-2,50	-0,96%
Arca Risparmio	5,246	-0,001	-0,02%
ITTr	1,4300	-0,0500	-3,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	414	+0,49%	9,99B
Darma Henwa	770	+1,99%	1,11B
Bumi Resources Min	1.310	+6,50%	597,48M
Bukit Uluwatu Villa	2,130	+15.76%	456.66M
Aneka Tambang Persero	4.120	+3,00%	159,64M
Bank Central Asia	8.000	-1,54%	82,67M
Petrosea	12.725	-0,39%	62,86M

Nama	Terakhir	Prb.%	Vol.
Pt Topindo Solusi Komunika	89.00	+34.85%	1.85B
Bersama Mencapai Puncak PT Tbk	264.00	+34.69%	46.10M
PT Era Digital Media Tbk	230.00	+34.50%	85.12M
Puri Sentul Permai Tbk PT	1,575.00	+25.00%	34.09M
Indonesia Fibreboard	290	+25.00%	9.74M
Artha Mahiya Investama Tbk PT	525	+25.00%	6.58M
Surya Permata Andalan Tbk PT	775	+25.00%	8.91M

Nama	Terakhir	Prb.%	Vol.
Golden Flower	24.825	-14,98%	153,90K
Inocycle	210	-14,63%	127,81M
Toba Surimi Industries Tbk Pt	282,00	-14,55%	34,17M
Eratex Djaja	298	-12,35%	75,08M
PT Indo American Seafoods Tbk	111,00	-11,20%	371,18M
Dian Swastatika	102.000	-10,59%	1,48M
Trisula International	244	-10,29%	34,13M