Breaking News

Tutup

Progility PLC (PGY)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Progility. Silakan coba pencarian lain untuk data real-time

47,500 0,000 0,00%

20/07 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BF5L3580

Volume: 0
Bid/Ask: 0,000 / 0,000
Rentang Harian: 47,500 - 47,500

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PGY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Progility PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Progility tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1W	Saat Ini
	Dragonfly Doji	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	1H	0	12/07/2018 17:00
	Dragonfly Doji	1W	1	08/07/2018
	Dragonfly Doji	1D	1	17/07/2018
	Belt Hold Bullish	1H	1	04/07/2018 14:00
	Dragonfly Doji	1D	2	12/07/2018
	Belt Hold Bearish	1H	2	27/06/2018 16:00
	Belt Hold Bullish	5H	3	12/07/2018 16:00
	Belt Hold Bullish	1H	3	25/06/2018 21:00
	Bullish Engulfing	1H	3	25/06/2018 21:00
	Dragonfly Doji	1D	4	04/07/2018
	Bullish doji Star	1H	4	25/06/2018 14:00
	Harami Bullish	1M	5	Feb '18
	Harami Cross	1M	5	Feb '18
	Dragonfly Doji	1W	5	10/06/2018
	Belt Hold Bullish	5H	5	04/07/2018 13:00
	Belt Hold Bearish	1H	5	19/06/2018 14:00
	Belt Hold Bullish	1H	6	11/06/2018 22:00
	Three Outside Down	1M	7	Des '17
	Bullish doji Star	1D	7	27/06/2018
	Harami Bullish	1D	7	27/06/2018
	Harami Cross	1D	7	27/06/2018
	Belt Hold Bullish	1H	7	25/05/2018 18:00
	Engulfing Bearish	1M	8	Nov '17
	Harami Bullish	1W	8	13/05/2018
	Harami Cross	1W	8	13/05/2018
	Falling Three Methods	5H	8	27/06/2018 16:00
	Belt Hold Bullish	1H	8	15/05/2018 20:00
	Harami Cross	1M	9	Okt '17
	Gravestone Doji	1D	9	21/06/2018
	Bullish doji Star	1H	9	09/05/2018 14:00
	Doji Star Bearish	1M	10	Sep '17
	Engulfing Bearish	1W	10	29/04/2018
	Bullish Engulfing	5H	10	25/06/2018 19:00
	Belt Hold Bullish	5H	10	25/06/2018 19:00
	Abandoned Baby Bullish	5H	10	25/06/2018 19:00
	Belt Hold Bearish	1H	10	08/05/2018 14:00
	Downside Gap Three Methods	1M	11	Ags '17
	Bullish Engulfing	1M	11	Ags '17
	Bullish doji Star	5H	11	25/06/2018 14:00
	Belt Hold Bullish	1H	11	30/04/2018 15:00
	Bullish Hammer	1M	12	Jul '17
	Bullish doji Star	1W	12	15/04/2018
	Harami Bullish	1W	12	15/04/2018
	Harami Cross	1W	12	15/04/2018
	Belt Hold Bearish	5H	12	21/06/2018 15:00
	Bullish Engulfing	1H	12	27/04/2018 22:00
	Belt Hold Bullish	1H	12	27/04/2018 22:00
	Three Outside Down	1M	13	Jun '17
	Tri-Star Bearish	1H	13	24/04/2018 21:00
	Engulfing Bearish	1M	14	Mei '17
	Upside Gap Three Methods	1M	14	Mei '17
	Dragonfly Doji	1W	14	01/04/2018
	Tri-Star Bullish	1W	14	01/04/2018
	Dragonfly Doji	1D	14	11/06/2018
	Tri-Star Bullish	1H	14	18/04/2018 16:00
	Dragonfly Doji	1W	15	25/03/2018
	Tri-Star Bullish	1H	15	04/04/2018 15:00
	Dragonfly Doji	1W	16	18/03/2018
	Tri-Star Bearish	1H	16	29/03/2018 17:00
	Dragonfly Doji	1W	17	11/03/2018
	Gravestone Doji	1D	17	22/05/2018
	Belt Hold Bullish	5H	17	11/06/2018 20:00
	Dragonfly Doji	1W	18	04/03/2018
	Dragonfly Doji	1D	18	15/05/2018
	Belt Hold Bearish	5H	20	22/05/2018 10:00
	Tri-Star Bullish	1H	20	09/03/2018 18:00
	Belt Hold Bullish	5H	21	15/05/2018 18:00
	Doji Star Bearish	1W	22	04/02/2018
	Stick Sandwich	1M	23	Ags '16
	Dragonfly Doji	1D	24	27/04/2018
	Tri-Star Bearish	1H	26	15/02/2018 20:00
	Bullish doji Star	1W	27	31/12/2017
	Harami Bullish	1W	27	31/12/2017
	Harami Cross	1W	27	31/12/2017
	Belt Hold Bullish	5H	28	30/04/2018 13:00
	Tri-Star Bullish	1H	28	15/02/2018 15:00
	Bullish Hammer	1W	29	17/12/2017
	Belt Hold Bullish	5H	29	27/04/2018 20:00
	Bullish Engulfing	5H	29	27/04/2018 20:00
	Tri-Star Bearish	5H	30	24/04/2018 17:00
	Tri-Star Bullish	1D	31	04/04/2018
	Dragonfly Doji	1D	31	04/04/2018
	Tri-Star Bearish	1D	32	29/03/2018
	Dragonfly Doji	1D	32	29/03/2018
	Tri-Star Bearish	1H	32	06/02/2018 20:00
	Hanging Man	1D	33	22/03/2018
	Dragonfly Bearish	1D	33	22/03/2018
	Dragonfly Doji	1D	33	22/03/2018
	Bullish Engulfing	1W	34	12/11/2017
	Three Inside Up	1W	34	12/11/2017
	Tri-Star Bullish	5H	34	18/04/2018 16:00
	Bullish Hammer	1M	35	Ags '15
	Harami Cross	1W	35	05/11/2017
	Harami Bullish	1W	35	05/11/2017
	Bullish doji Star	1W	35	05/11/2017
	Hanging Man	1D	35	19/03/2018
	Dragonfly Bearish	1D	35	19/03/2018
	Dragonfly Doji	1D	35	19/03/2018
	Tri-Star Bearish	1H	35	30/01/2018 15:00
	Tri-Star Bullish	1H	36	25/01/2018 22:00
	Bullish doji Star	1W	37	22/10/2017
	Harami Bullish	1W	37	22/10/2017
	Harami Cross	1W	37	22/10/2017
	Dragonfly Doji	1D	37	12/03/2018
	Tri-Star Bullish	5H	37	04/04/2018 12:00
	Dragonfly Doji	1D	38	09/03/2018
	Tri-Star Bearish	5H	38	29/03/2018 16:00
	Bullish doji Star	1M	39	Apr '15
	Gravestone Doji	1D	40	02/03/2018
	Dragonfly Doji	1D	42	28/02/2018
	Bullish doji Star	1H	42	11/01/2018 16:00
	Harami Bullish	1H	42	11/01/2018 16:00
	Harami Cross	1H	42	11/01/2018 16:00
	Bullish Engulfing	1M	43	Des '14
	Bullish Engulfing	1W	43	10/09/2017
	Inverted Hammer	1W	43	10/09/2017
	Tri-Star Bullish	5H	44	09/03/2018 16:00
	Morning Doji Star	1W	45	27/08/2017
	Three Inside Up	1W	45	27/08/2017
	Morning Star	1W	45	27/08/2017
	Shooting Star	1W	45	27/08/2017
	Inverted Hammer	1W	45	27/08/2017
	Bullish Engulfing	1W	45	27/08/2017
	Abandoned Baby Bullish	1W	45	27/08/2017
	Dragonfly Doji	1D	45	14/02/2018
	Bullish doji Star	1W	46	20/08/2017
	Dragonfly Doji	1W	46	20/08/2017
	Harami Bullish	1W	46	20/08/2017
	Harami Cross	1W	46	20/08/2017
	Tri-Star Bullish	1H	46	04/01/2018 15:00
	Three Outside Up	1M	47	Ags '14
	Engulfing Bearish	1W	47	13/08/2017
	Tri-Star Bearish	1H	47	03/01/2018 21:00
	Abandoned Baby Bullish	1M	48	Jul '14
	Bullish Engulfing	1M	48	Jul '14
	Morning Doji Star	1M	48	Jul '14
	Bullish doji Star	1M	49	Jun '14
	Doji Star Bearish	1W	49	30/07/2017
	Gravestone Doji	1W	49	30/07/2017
	Bullish Engulfing	1W	50	23/07/2017
	Harami Cross Bearish	5H	50	15/02/2018 19:00
	Tri-Star Bullish	1H	50	02/01/2018 21:00
	Belt Hold Bearish	1D	51	25/01/2018
	Engulfing Bearish	1D	51	25/01/2018
	Belt Hold Bullish	5H	51	15/02/2018 14:00
	Bullish Engulfing	5H	51	15/02/2018 14:00
	Tri-Star Bearish	1H	51	02/01/2018 18:00
	Bullish doji Star	1W	52	09/07/2017
	Bullish doji Star	1D	52	22/01/2018
	Dragonfly Doji	1D	52	22/01/2018
	Harami Bullish	1D	52	22/01/2018
	Harami Cross	1D	52	22/01/2018
	Tri-Star Bearish	5H	52	14/02/2018 13:00
	Falling Three Methods	1M	54	Jan '14
	Dragonfly Doji	1D	54	12/01/2018
	Bullish doji Star	1D	55	11/01/2018
	Dragonfly Doji	1D	55	11/01/2018
	Harami Bullish	1D	55	11/01/2018
	Harami Cross	1D	55	11/01/2018
	Tri-Star Bearish	5H	55	06/02/2018 20:00
	Bullish doji Star	1W	56	11/06/2017
	Harami Bullish	1W	56	11/06/2017
	Harami Cross	1W	56	11/06/2017
	Engulfing Bearish	1W	57	04/06/2017
	Dragonfly Doji	1D	58	04/01/2018
	Tri-Star Bullish	5H	58	30/01/2018 13:00
	Dragonfly Doji	1D	59	03/01/2018
	Tri-Star Bearish	1H	60	14/12/2017 22:00
	Harami Bullish	1W	61	07/05/2017
	Harami Cross	1W	61	07/05/2017
	Bullish Hammer	1D	62	21/12/2017
	Downside Gap Three Methods	1M	63	Apr '13
	Bullish Engulfing	1M	63	Apr '13
	Bullish Engulfing	1W	63	23/04/2017
	Bullish doji Star	5H	64	11/01/2018 14:00
	Harami Bullish	5H	64	11/01/2018 14:00
	Harami Cross	5H	64	11/01/2018 14:00
	Harami Cross	1W	65	09/04/2017
	Bullish doji Star	1W	65	09/04/2017
	Harami Bullish	1W	65	09/04/2017
	Dragonfly Doji	1W	65	09/04/2017
	Tri-Star Bullish	1H	65	11/12/2017 19:00
	Bullish doji Star	1D	66	12/12/2017
	Dragonfly Doji	1D	66	12/12/2017
	Harami Bullish	1D	66	12/12/2017
	Harami Cross	1D	66	12/12/2017
	Doji Star Bearish	1W	67	26/03/2017
	Tri-Star Bullish	5H	68	04/01/2018 12:00
	Belt Hold Bullish	1H	68	08/12/2017 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGY

Tuliskan pendapat Anda mengenai Progility PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.987,89	-113,33	-1,60%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.151,6	+15,5	+0,22%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,485	-0,342	-0,35%

Emas	4.651,46	+89,96	+1,97%
Perak	74,180	+2,092	+2,90%
Minyak Mentah WTI	106,75	-0,13	-0,12%
Minyak Brent	110,31	-0,13	-0,12%
Gas Alam	2,621	-0,026	-0,98%
Kopi C AS	288,67	-2,03	-0,70%
Gula #11 AS	14,71	-0,06	-0,41%

EUR/USD	1,1702	+0,0027	+0,23%
GBP/USD	1,3510	+0,0038	+0,28%
USD/JPY	158,93	-1,39	-0,87%
AUD/USD	0,7150	+0,0035	+0,49%
EUR/JPY	185,99	-1,30	-0,69%
USD/IDR	17.317,0	+55,8	+0,32%
GBP/JPY	214,68	-1,29	-0,60%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PGY	47,500	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M
Island Concepts	141	+12,80%	138,29M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K