Breaking News

Tutup

Prodways Group SA (ALPWG)

Paris

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,580 -0,002 -0,34%

16:25:44 - Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Perancis

ISIN: FR0012613610

Volume: 16.190.000000000002
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,580 - 0,596

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ALPWG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prodways Group SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prodways tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	5H	1	02/11/2026 21:00
	Bullish doji Star	30	1	03/11/2026 15:30
	Harami Bullish	30	1	03/11/2026 15:30
	Harami Cross	30	1	03/11/2026 15:30
	Three Black Crows	1H	2	02/11/2026 23:00
	Inverted Hammer	1H	2	02/11/2026 23:00
	Bullish doji Star	15	2	03/11/2026 15:15
	Harami Bullish	15	2	03/11/2026 15:15
	Harami Cross	15	2	03/11/2026 15:15
	Harami Cross Bearish	1D	3	29/10/2026
	Belt Hold Bullish	5H	3	02/11/2026 11:00
	Bullish Engulfing	5H	3	02/11/2026 11:00
	Bullish doji Star	30	3	02/11/2026 23:30
	Harami Bullish	30	3	02/11/2026 23:30
	Harami Cross	30	3	02/11/2026 23:30
	Doji Star Bearish	5H	4	30/10/2026 23:00
	Belt Hold Bearish	1H	4	02/11/2026 21:00
	Inverted Hammer	30	4	02/11/2026 23:00
	Bullish doji Star	15	4	02/11/2026 23:30
	Harami Bullish	15	4	02/11/2026 23:30
	Harami Cross	15	4	02/11/2026 23:30
	Harami Cross	30	5	02/11/2026 22:30
	Harami Bullish	30	5	02/11/2026 22:30
	Bullish doji Star	30	5	02/11/2026 22:30
	Harami Bullish	1H	6	02/11/2026 19:00
	Harami Cross	1H	6	02/11/2026 19:00
	Homing Pigeon	30	7	02/11/2026 21:30
	Bullish doji Star	15	7	02/11/2026 22:30
	Harami Bullish	15	7	02/11/2026 22:30
	Harami Cross	15	7	02/11/2026 22:30
	Bullish doji Star	1D	8	22/10/2026
	Dragonfly Doji	1D	8	22/10/2026
	Harami Bullish	1D	8	22/10/2026
	Harami Cross	1D	8	22/10/2026
	Belt Hold Bearish	30	8	02/11/2026 21:00
	Engulfing Bearish	30	8	02/11/2026 21:00
	Harami Cross Bearish	30	9	02/11/2026 20:30
	Downside Gap Three Methods	1D	10	20/10/2026
	Bullish Engulfing	1D	10	20/10/2026
	Belt Hold Bullish	1H	10	02/11/2026 15:00
	Bullish Engulfing	1H	10	02/11/2026 15:00
	Belt Hold Bullish	30	10	02/11/2026 20:00
	Bullish Engulfing	30	10	02/11/2026 20:00
	Tri-Star Bullish	15	10	02/11/2026 21:30
	Tri-Star Bullish	30	11	02/11/2026 19:30
	Tri-Star Bearish	15	11	02/11/2026 21:15
	Evening Doji Star	1D	12	16/10/2026
	Harami Cross Bearish	1H	12	30/10/2026 22:00
	Tri-Star Bullish	15	12	02/11/2026 21:00
	Bullish doji Star	1M	13	Okt '25
	Doji Star Bearish	1D	13	15/10/2026
	Hanging Man	1D	13	15/10/2026
	Dragonfly Bearish	1D	13	15/10/2026
	Tri-Star Bearish	15	13	02/11/2026 20:45
	Belt Hold Bullish	1D	14	14/10/2026
	Downside Gap Three Methods	1H	15	30/10/2026 19:00
	Harami Bullish	1H	15	30/10/2026 19:00
	Harami Cross	1H	15	30/10/2026 19:00
	Harami Bearish	1W	16	12/07/2026
	Falling Three Methods	1H	16	30/10/2026 18:00
	Tri-Star Bullish	15	16	02/11/2026 19:30
	Three Outside Up	1M	17	Jun '25
	Three Outside Up	1W	17	05/07/2026
	Kicking Bearish	1H	17	30/10/2026 17:00
	Bullish Engulfing	1M	18	Mei '25
	Bullish Engulfing	1W	18	28/06/2026
	Belt Hold Bearish	1D	18	08/10/2026
	Engulfing Bearish	1D	18	08/10/2026
	Three Line Strike	1D	18	08/10/2026
	Belt Hold Bullish	1H	18	30/10/2026 16:00
	Bullish Engulfing	1H	18	30/10/2026 16:00
	Belt Hold Bullish	30	18	02/11/2026 15:00
	Belt Hold Bearish	1H	20	29/10/2026 23:00
	Engulfing Bearish	1H	20	29/10/2026 23:00
	Evening Doji Star	1H	20	29/10/2026 23:00
	Evening Star	1H	20	29/10/2026 23:00
	Three Outside Up	1D	21	05/10/2026
	Doji Star Bearish	1H	21	29/10/2026 22:00
	Harami Cross Bearish	30	21	30/10/2026 22:30
	Bullish Engulfing	1D	22	02/10/2026
	Morning Doji Star	1D	22	02/10/2026
	Morning Star	1D	22	02/10/2026
	Three White Soldiers	15	22	02/11/2026 15:45
	Bullish Engulfing	1M	23	Des '24
	Bullish doji Star	1D	23	01/10/2026
	Hanging Man	1H	23	29/10/2026 20:00
	Dragonfly Bearish	1H	23	29/10/2026 20:00
	Belt Hold Bearish	5H	24	21/10/2026 14:00
	Belt Hold Bullish	15	24	02/11/2026 15:00
	Bullish doji Star	1D	25	29/09/2026
	Bullish Engulfing	1M	26	Sep '24
	Bullish doji Star	1D	27	25/09/2026
	Harami Bullish	1D	27	25/09/2026
	Harami Cross	1D	27	25/09/2026
	Bullish doji Star	1M	28	Jul '24
	Kicking Bearish	30	28	30/10/2026 17:30
	Harami Cross Bearish	15	28	30/10/2026 22:30
	Homing Pigeon	5H	29	19/10/2026 12:00
	Belt Hold Bullish	30	29	30/10/2026 16:00
	Bullish Engulfing	30	29	30/10/2026 16:00
	Belt Hold Bullish	1D	30	22/09/2026
	Bullish Engulfing	1D	30	22/09/2026
	Belt Hold Bullish	1H	30	28/10/2026 22:00
	Belt Hold Bullish	5H	31	16/10/2026 14:00
	Morning Star	30	31	30/10/2026 15:00
	Morning Doji Star	30	31	30/10/2026 15:00
	Bullish Engulfing	30	31	30/10/2026 15:00
	Belt Hold Bullish	30	31	30/10/2026 15:00
	Abandoned Baby Bullish	30	31	30/10/2026 15:00
	Bullish doji Star	30	32	29/10/2026 23:30
	Bullish Engulfing	1M	33	Feb '24
	Inverted Hammer	1M	33	Feb '24
	Belt Hold Bearish	5H	33	15/10/2026 13:00
	Engulfing Bearish	5H	33	15/10/2026 13:00
	Tri-Star Bullish	15	33	30/10/2026 19:45
	Inverted Hammer	1D	35	15/09/2026
	Tri-Star Bullish	15	35	30/10/2026 18:15
	Inverted Hammer	1M	36	Nov '23
	Belt Hold Bullish	5H	36	14/10/2026 12:00
	Doji Star Bearish	1H	36	28/10/2026 16:00
	Harami Cross Bearish	1H	36	28/10/2026 16:00
	Belt Hold Bullish	30	36	29/10/2026 21:00
	Belt Hold Bullish	30	37	29/10/2026 20:30
	Harami Cross Bearish	1H	38	27/10/2026 23:00
	Belt Hold Bullish	1H	39	27/10/2026 22:00
	Tri-Star Bearish	30	39	29/10/2026 19:30
	Tri-Star Bullish	15	39	30/10/2026 15:45
	Harami Bullish	1D	40	08/09/2026
	Harami Cross	1D	40	08/09/2026
	Tri-Star Bearish	15	40	30/10/2026 15:30
	Bullish Hammer	1M	42	Mei '23
	Dragonfly Bearish	5H	42	12/10/2026 10:00
	Evening Doji Star	5H	42	12/10/2026 10:00
	Hanging Man	5H	42	12/10/2026 10:00
	Evening Star	5H	42	12/10/2026 10:00
	Harami Bullish	1H	42	27/10/2026 17:00
	Harami Cross	1H	42	27/10/2026 17:00
	Tri-Star Bullish	15	42	30/10/2026 15:00
	Deliberation Bearish	30	43	29/10/2026 16:30
	Three Black Crows	1M	45	Feb '23
	Bullish doji Star	1W	45	21/12/2025
	Belt Hold Bullish	30	45	29/10/2026 15:30
	Engulfing Bearish	1M	47	Des '22
	Bullish doji Star	1W	48	30/11/2025
	Belt Hold Bearish	5H	48	08/10/2026 11:00
	Harami Cross Bearish	1H	49	26/10/2026 16:00
	Deliberation Bearish	15	49	29/10/2026 21:15
	Doji Star Bearish	15	49	29/10/2026 21:15
	Belt Hold Bullish	15	50	29/10/2026 21:00
	Belt Hold Bullish	1D	51	24/08/2026
	Belt Hold Bullish	15	51	29/10/2026 20:30
	Harami Bearish	1M	52	Jul '22
	Harami Cross Bearish	1M	52	Jul '22
	Three Outside Down	1W	52	02/11/2025
	Engulfing Bearish	1W	53	26/10/2025
	Bullish Engulfing	1D	53	20/08/2026
	Tri-Star Bearish	15	53	29/10/2026 19:45
	Three Outside Up	1W	54	19/10/2025
	Belt Hold Bullish	1H	54	23/10/2026 19:00
	Bullish Engulfing	1H	54	23/10/2026 19:00
	Engulfing Bearish	30	56	28/10/2026 19:00
	Tri-Star Bullish	15	56	29/10/2026 17:15
	Bullish doji Star	1H	57	23/10/2026 16:00
	Harami Bullish	1H	57	23/10/2026 16:00
	Harami Cross	1H	57	23/10/2026 16:00
	Gravestone Doji	30	57	28/10/2026 18:30
	Inverted Hammer	1H	58	23/10/2026 15:00
	Doji Star Bearish	15	58	29/10/2026 16:45
	Belt Hold Bullish	1H	59	23/10/2026 14:00
	Inverted Hammer	1H	59	23/10/2026 14:00
	Engulfing Bearish	1M	60	Nov '21
	Bullish Hammer	1W	60	07/09/2025
	Dragonfly Doji	1H	61	22/10/2026 21:00
	Tri-Star Bullish	15	61	29/10/2026 15:45
	Belt Hold Bullish	1H	63	22/10/2026 19:00
	Bullish doji Star	15	63	29/10/2026 15:15
	Homing Pigeon	1D	64	05/08/2026
	Bullish Hammer	15	64	29/10/2026 15:00
	Inverted Hammer	5H	65	29/09/2026 12:00
	Belt Hold Bullish	5H	65	29/09/2026 12:00
	Tri-Star Bullish	1H	65	22/10/2026 17:00
	Tri-Star Bearish	30	65	27/10/2026 23:00
	Belt Hold Bullish	5H	66	28/09/2026 21:00
	Tri-Star Bullish	30	66	27/10/2026 22:30
	Bullish doji Star	1W	67	20/07/2025
	Tri-Star Bearish	30	67	27/10/2026 22:00
	Tri-Star Bearish	15	67	28/10/2026 22:45
	Three Black Crows	1W	68	13/07/2025
	Advance Block Bearish	1M	69	Feb '21
	Bullish Engulfing	1D	69	29/07/2026
	Doji Star Bearish	1H	69	21/10/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ALPWG

Tuliskan pendapat Anda mengenai Prodways Group SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.905,08	-191,75	-3,76%
IDX Kompas 100	629,17	-27,90	-4,25%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.539,4	-2,4	-0,03%
Dow Jones	51.983,98	+213,67	+0,41%
Hang Seng	23.525,97	+132,65	+0,57%
Indeks Dolar AS	101,633	+0,009	+0,01%

Emas	3.916,70	-52,90	-1,33%
Perak	48,860	-2,028	-3,99%
Minyak Mentah WTI	97,63	+1,17	+1,21%
Minyak Brent	106,05	+1,28	+1,22%
Gas Alam	2,893	+0,037	+1,30%
Kopi C AS	293,60	+1,50	+0,51%
Gula #11 AS	18,47	-0,53	-2,79%

EUR/USD	1,1190	+0,0006	+0,05%
GBP/USD	1,3420	+0,0011	+0,08%
USD/JPY	158,14	+0,31	+0,20%
AUD/USD	0,6975	-0,0025	-0,36%
EUR/JPY	176,97	+0,45	+0,25%
USD/IDR	18.160,9	+88,5	+0,49%
GBP/JPY	212,23	+0,58	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-6	-4,20%
PT BUMA Internasional Grup Tbk	138	-9	-6,12%
Bank Rakyat	103	-5	-4,63%
Semen Baturaja Persero	118	-5	-4,07%
Bumi Resources	120	-8	-6,25%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ALPWG	0,580	-0,002	-0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	-6.25%	2.95B
Bank Rakyat Persero	2.660	-5,67%	314,31M
Telkom Indonesia	1.880	-4,08%	311,30M
Bank Central Asia	4.840	-2,81%	266,10M
Bank Mandiri Persero	3.590	-2,97%	215,76M
Antam	2.400	-6,98%	159,58M
Astra International	4.750	-2,26%	64,32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	234	+34,48%	312,48M
Mitra Komunikasi Nusantara Tbk PT	18	+28,57%	20,38M
Artha Mahiya Investama Tbk PT	605	+24,49%	2,63M
Bank Of India Indonesia	9.675	+19,81%	218,00K
Graha Layar Prima	3.240	+12,50%	444,80K
Kino Indonesia Tbk PT	1.630	+12,41%	885,90K
Tira Austenite	306	+11,68%	1,08M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54,00	-10,00%	7,62M
Anugerah Spareparts Sejahtera PT	36,00	-10,00%	2,38M
Pt Harta Djaya Karya Tbk	81,00	-10,00%	40,46M
Panca Anugrah Wisesa Tbk PT	8.375	-9,95%	984,80K
Abadi Nusantara Hijau Investama	308,00	-9,94%	361,59M
Estee Gold Feet PT Tbk	815,00	-9,94%	396,10K
Techno9 Indonesia PT Tbk	55,00	-9,84%	9,36M