Breaking News

Tutup

Procook Group PLC (PROC)

London

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32,10 0,00 0,00%

25/02 - Data Real-Time. Mata uang dalam GBP

Jenis: Ekuitas

Pasar: Inggris Raya

ISIN: GB00BNRR8331

SEDOL: BNRR833

Volume: 0
Bid/Ask: 31,00 / 33,80
Rentang Harian: 30,40 - 33,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PROC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Procook Group PLC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Procook tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jan '26
	Tri-Star Bullish	15	1	25/02/2026 19:45
	Three Inside Up	1M	2	Des '25
	Three Black Crows	1W	4	25/01/2026
	Harami Bullish	1D	4	19/02/2026
	Harami Cross	1D	4	19/02/2026
	Tri-Star Bullish	5H	4	23/02/2026 19:00
	Tri-Star Bullish	1H	4	23/02/2026 23:00
	Tri-Star Bearish	30	4	23/02/2026 23:30
	Bullish doji Star	1M	5	Sep '25
	Tri-Star Bullish	15	5	23/02/2026 15:30
	Belt Hold Bearish	1D	6	17/02/2026
	Tri-Star Bearish	30	6	23/02/2026 15:00
	Tri-Star Bearish	15	6	23/02/2026 15:00
	Belt Hold Bearish	1D	7	16/02/2026
	Advance Block Bearish	1M	8	Jun '25
	Harami Bullish	1D	8	13/02/2026
	Harami Cross	1D	8	13/02/2026
	Tri-Star Bullish	30	8	20/02/2026 20:00
	Tri-Star Bullish	15	8	20/02/2026 20:00
	Three Outside Up	1M	9	Mei '25
	Evening Star	1W	9	21/12/2025
	Evening Doji Star	1W	9	21/12/2025
	Belt Hold Bearish	1W	9	21/12/2025
	Belt Hold Bearish	1D	9	12/02/2026
	Bullish Engulfing	1M	10	Apr '25
	Doji Star Bearish	1W	10	14/12/2025
	Harami Bullish	5H	10	19/02/2026 15:00
	Harami Cross	5H	10	19/02/2026 15:00
	Tri-Star Bearish	30	10	19/02/2026 23:30
	Tri-Star Bearish	15	10	19/02/2026 23:30
	Three Black Crows	1M	11	Mar '25
	Abandoned Baby Bullish	1D	11	10/02/2026
	Three Outside Down	1M	12	Feb '25
	Doji Star Bearish	1W	12	30/11/2025
	Gravestone Doji	1W	12	30/11/2025
	Engulfing Bearish	1M	13	Jan '25
	Bullish Engulfing	1W	13	23/11/2025
	Tri-Star Bullish	15	13	18/02/2026 23:15
	Tri-Star Bearish	30	14	18/02/2026 21:00
	Tri-Star Bearish	15	14	18/02/2026 21:15
	Shooting Star	1M	15	Nov '24
	Belt Hold Bullish	1D	15	04/02/2026
	Tri-Star Bullish	1H	15	17/02/2026 23:00
	Inverted Hammer	1W	16	02/11/2025
	Tri-Star Bullish	5H	16	16/02/2026 22:00
	Deliberation Bearish	1M	17	Sep '24
	Three Outside Down	1W	17	26/10/2025
	Tri-Star Bullish	30	17	17/02/2026 23:30
	Tri-Star Bullish	15	17	17/02/2026 23:30
	Engulfing Bearish	1W	18	19/10/2025
	Belt Hold Bullish	1D	18	30/01/2026
	Belt Hold Bearish	1H	18	17/02/2026 15:00
	Bullish Hammer	1M	20	Jun '24
	Tri-Star Bullish	1H	20	16/02/2026 21:00
	Belt Hold Bearish	30	20	17/02/2026 15:00
	Tri-Star Bearish	15	20	17/02/2026 15:15
	Homing Pigeon	1D	21	27/01/2026
	Bullish Hammer	1W	22	21/09/2025
	Belt Hold Bearish	5H	22	12/02/2026 13:00
	Tri-Star Bullish	30	22	16/02/2026 21:30
	Engulfing Bearish	1M	23	Mar '24
	Belt Hold Bullish	1W	23	14/09/2025
	Tri-Star Bearish	15	24	16/02/2026 18:00
	Bullish doji Star	1W	25	31/08/2025
	Tri-Star Bearish	1H	26	12/02/2026 22:00
	Bullish Engulfing	1M	27	Nov '23
	Homing Pigeon	1D	27	19/01/2026
	Tri-Star Bullish	30	27	12/02/2026 23:30
	Deliberation Bearish	5H	28	10/02/2026 11:00
	Doji Star Bearish	5H	28	10/02/2026 11:00
	Tri-Star Bearish	30	28	12/02/2026 22:30
	Tri-Star Bullish	15	28	12/02/2026 23:30
	Harami Bullish	1D	29	15/01/2026
	Harami Cross	1D	29	15/01/2026
	Tri-Star Bearish	15	29	12/02/2026 22:30
	Three Inside Up	1M	30	Ags '23
	Harami Bullish	1W	30	27/07/2025
	Harami Cross	1W	30	27/07/2025
	Abandoned Baby Bullish	5H	30	09/02/2026 15:00
	Harami Bullish	1M	31	Jul '23
	Abandoned Baby Bullish	1D	31	13/01/2026
	Harami Bullish	1D	32	12/01/2026
	Harami Cross	1D	32	12/01/2026
	Belt Hold Bearish	5H	32	06/02/2026 17:00
	Engulfing Bearish	5H	32	06/02/2026 17:00
	Tri-Star Bullish	1H	32	11/02/2026 22:00
	Belt Hold Bearish	1D	33	09/01/2026
	Engulfing Bearish	1W	34	29/06/2025
	Doji Star Bearish	1D	34	08/01/2026
	Tri-Star Bullish	30	34	11/02/2026 22:30
	Belt Hold Bearish	15	34	12/02/2026 15:00
	Doji Star Bearish	1M	36	Feb '23
	Three Inside Up	1W	36	15/06/2025
	Harami Cross Bearish	1D	36	06/01/2026
	Tri-Star Bullish	15	36	11/02/2026 22:30
	Bullish Engulfing	1M	37	Jan '23
	Bullish doji Star	1W	37	08/06/2025
	Harami Bullish	1W	37	08/06/2025
	Harami Cross	1W	37	08/06/2025
	Belt Hold Bullish	1D	37	05/01/2026
	Bullish Engulfing	1D	37	05/01/2026
	Falling Three Methods	5H	37	04/02/2026 15:00
	Tri-Star Bullish	1H	37	10/02/2026 18:00
	Tri-Star Bearish	1H	38	10/02/2026 16:00
	Tri-Star Bearish	30	39	10/02/2026 19:00
	Advance Block Bearish	1W	40	18/05/2025
	Shooting Star	1W	40	18/05/2025
	Tri-Star Bullish	30	40	10/02/2026 18:30
	Belt Hold Bullish	1D	41	29/12/2025
	Tri-Star Bearish	30	41	10/02/2026 16:30
	Tri-Star Bearish	15	41	10/02/2026 19:15
	Belt Hold Bullish	5H	42	30/01/2026 15:00
	Bullish Engulfing	5H	42	30/01/2026 15:00
	Tri-Star Bullish	15	42	10/02/2026 18:45
	Kicking Bearish	5H	43	29/01/2026 19:00
	Tri-Star Bearish	15	43	10/02/2026 16:45
	Belt Hold Bearish	1D	44	22/12/2025
	Three Outside Up	1W	45	13/04/2025
	Belt Hold Bullish	1D	45	19/12/2025
	Belt Hold Bullish	1W	46	06/04/2025
	Bullish Engulfing	1W	46	06/04/2025
	On Neck Bearish	1W	47	30/03/2025
	Harami Bullish	1D	47	17/12/2025
	Harami Cross	1D	47	17/12/2025
	Abandoned Baby Bearish	1H	47	06/02/2026 18:00
	Belt Hold Bearish	1H	47	06/02/2026 18:00
	Engulfing Bearish	1H	47	06/02/2026 18:00
	Evening Doji Star	1H	47	06/02/2026 18:00
	Evening Star	1H	47	06/02/2026 18:00
	Belt Hold Bearish	1D	48	16/12/2025
	Engulfing Bearish	30	48	09/02/2026 15:00
	Doji Star Bearish	1D	49	15/12/2025
	Bullish Hammer	5H	50	27/01/2026 12:00
	Harami Cross Bearish	1H	50	05/02/2026 22:00
	Belt Hold Bearish	30	50	06/02/2026 18:30
	Engulfing Bearish	30	50	06/02/2026 18:30
	Bullish Hammer	1W	52	23/02/2025
	Abandoned Baby Bullish	1H	53	04/02/2026 23:00
	Tri-Star Bearish	30	54	05/02/2026 22:30
	Tri-Star Bullish	15	55	06/02/2026 15:00
	Bullish doji Star	1D	56	04/12/2025
	Harami Bullish	1D	56	04/12/2025
	Harami Cross	1D	56	04/12/2025
	Tri-Star Bearish	30	56	05/02/2026 20:00
	Harami Bullish	1W	57	19/01/2025
	Harami Cross	1W	57	19/01/2025
	Harami Cross Bearish	5H	57	22/01/2026 22:00
	Tri-Star Bullish	1H	57	02/02/2026 23:00
	Dragonfly Doji	15	57	05/02/2026 23:15
	Belt Hold Bullish	5H	58	22/01/2026 17:00
	Bullish Engulfing	5H	58	22/01/2026 17:00
	Harami Bullish	1D	59	01/12/2025
	Harami Cross	1D	59	01/12/2025
	Tri-Star Bearish	1H	59	30/01/2026 23:00
	Tri-Star Bearish	15	59	05/02/2026 22:45
	Belt Hold Bearish	1D	60	28/11/2025
	Tri-Star Bearish	30	61	04/02/2026 16:30
	Tri-Star Bearish	15	61	05/02/2026 20:15
	Engulfing Bearish	1W	62	15/12/2024
	Belt Hold Bullish	1D	62	26/11/2025
	Tri-Star Bullish	30	63	03/02/2026 23:30
	Belt Hold Bullish	1D	64	24/11/2025
	Bullish Engulfing	1D	64	24/11/2025
	Bullish Engulfing	15	64	04/02/2026 23:15
	Belt Hold Bullish	5H	65	16/01/2026 21:00
	Upside Gap Three Methods	1W	66	17/11/2024
	Harami Bullish	1D	66	20/11/2025
	Harami Cross	1D	66	20/11/2025
	Harami Cross	5H	66	16/01/2026 16:00
	Tri-Star Bearish	15	66	04/02/2026 16:30
	Shooting Star	1W	67	10/11/2024
	Three Outside Down	1D	67	19/11/2025
	Belt Hold Bearish	1D	68	18/11/2025
	Engulfing Bearish	1D	68	18/11/2025
	Tri-Star Bearish	30	68	30/01/2026 23:30
	Tri-Star Bullish	15	68	03/02/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PROC

Tuliskan pendapat Anda mengenai Procook Group PLC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.205,69	-116,54	-1,40%
IDX Kompas 100	1.157,75	-11,60	-0,99%
FTSE Indonesia	3.073,70	-29,59	-0,95%
US 500	6.942,0	-4,1	-0,06%
Dow Jones	49.482,15	+307,65	+0,63%
Hang Seng	26.381,02	-384,70	-1,44%
Indeks Dolar AS	97,647	+0,022	+0,02%

Emas	5.189,31	-36,89	-0,71%
Perak	86,998	-3,990	-4,39%
Minyak Mentah WTI	64,39	-1,03	-1,57%
Minyak Brent	69,86	-0,83	-1,17%
Gas Alam	2,788	-0,080	-2,79%
Kopi C AS	282,35	-2,05	-0,72%
Gula #11 AS	14,02	+0,04	+0,29%

EUR/USD	1,1801	-0,0010	-0,08%
GBP/USD	1,3537	-0,0020	-0,15%
USD/JPY	155,94	-0,50	-0,32%
AUD/USD	0,7118	-0,0003	-0,04%
EUR/JPY	184,03	-0,73	-0,40%
USD/IDR	16.773,0	+6,4	+0,04%
GBP/JPY	211,09	-0,92	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-10	-2,63%
PT BUMA Internasional Grup Tbk	300	-4	-1,32%
Bank Rakyat	210	0	0,00%
Semen Baturaja Persero	276	-10	-3,50%
Bumi Resources	258	-12	-4,44%
PP Properti Tbk PT	27	+2	+8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PROC	32,10	0,00	0,00%
	FLEX/USD	0,5700	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	-4.44%	6.08B
Astrindo Nusantara Infrasruktur Tbk PT	310	-2.52%	5.11B
Buana Listya Tama	525	-1.87%	1.43B
Bukit Uluwatu Villa	1,415	-14.76%	670.07M
Bank Central Asia	7,300	-0.34%	127.81M
Bank Mandiri Persero	5,325	+0.47%	120.62M
Indah Kiat Pulp & Paper	11,825	-1.46%	52.91M

Nama	Terakhir	Prb.%	Vol.
Mnc Sky Vision	105	+34,62%	481,95M
Armada Berjaya	218	+34.57%	615.56M
Nusantara Voucher	208	+27.61%	205.94M
Ifishdeco	2.000	+25,00%	1,67M
PT Buana Artha Anugerah Tbk	790	+24,41%	4,45M
Pabrik Kertas Tjiwi	10,975	+19.95%	33.07M
Jantra Grupo Indonesia PT Tbk	124.00	+18.10%	2.29B

Nama	Terakhir	Prb.%	Vol.
Indospring	1,280	-14.95%	782.90K
Sekar Bumi	1.030	-14,88%	1,61M
Arkora Hydro Tbk PtT	8.475,00	-14,82%	5,01M
Bukit Uluwatu Villa	1,415	-14.76%	670.07M
Perdana Bangun Pusaka	1.920	-14,67%	419,30K
Pelayaran Nasional Ekalya	2.000,00	-14,53%	7,31M
Makmur Berkah	318	-14,05%	9,11M