Breaking News

Tutup

Próchnik SA (PRCP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Próchnik SA. Silakan coba pencarian lain untuk data real-time

0,01 0,00 0,00%

17/01 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPRCHK00018

Volume: 0
Bid/Ask: 0,01 / 0,01
Rentang Harian: 0,01 - 0,01

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRCP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Próchnik SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Próchnik SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	06/01/2019
	Tri-Star Bullish	1M	2	Nov '18
	Hanging Man	1W	2	30/12/2018
	Dragonfly Bearish	1W	2	30/12/2018
	Dragonfly Doji	1W	2	30/12/2018
	Bullish doji Star	1W	3	23/12/2018
	Harami Bullish	1W	3	23/12/2018
	Harami Cross	1W	3	23/12/2018
	Bullish doji Star	1M	4	Sep '18
	Harami Bullish	1M	4	Sep '18
	Harami Cross	1M	4	Sep '18
	Belt Hold Bearish	1W	4	16/12/2018
	Gravestone Doji	1W	5	09/12/2018
	Bullish doji Star	1D	5	10/01/2019
	Belt Hold Bullish	1M	6	Jul '18
	Gravestone Doji	1W	6	02/12/2018
	Tri-Star Bullish	1W	6	02/12/2018
	Abandoned Baby Bearish	1D	6	09/01/2019
	Belt Hold Bearish	1D	6	09/01/2019
	Engulfing Bearish	1D	6	09/01/2019
	Evening Doji Star	1D	6	09/01/2019
	Evening Star	1D	6	09/01/2019
	Doji Star Bearish	1D	7	08/01/2019
	Dragonfly Doji	1W	8	18/11/2018
	Doji Star Bearish	1W	8	18/11/2018
	Dragonfly Bearish	1W	8	18/11/2018
	Hanging Man	1W	8	18/11/2018
	Belt Hold Bullish	1W	9	11/11/2018
	Tri-Star Bullish	1D	9	04/01/2019
	Bullish doji Star	5H	10	10/01/2019 13:00
	Tri-Star Bullish	1H	10	10/01/2019 21:00
	Belt Hold Bearish	5H	11	09/01/2019 17:00
	Engulfing Bearish	5H	11	09/01/2019 17:00
	Bullish Engulfing	1M	12	Jan '18
	Belt Hold Bearish	1D	12	28/12/2018
	Tri-Star Bearish	1H	12	09/01/2019 21:00
	Dragonfly Doji	1W	14	07/10/2018
	Tri-Star Bullish	1W	14	07/10/2018
	Dragonfly Doji	1W	16	23/09/2018
	Bullish doji Star	1D	16	19/12/2018
	Harami Bullish	1D	16	19/12/2018
	Harami Cross	1D	16	19/12/2018
	Bullish doji Star	1W	17	16/09/2018
	Harami Bullish	1W	17	16/09/2018
	Harami Cross	1W	17	16/09/2018
	Belt Hold Bearish	1D	17	18/12/2018
	Homing Pigeon	1D	17	18/12/2018
	Tri-Star Bullish	5H	17	03/01/2019 21:00
	Belt Hold Bearish	1W	18	09/09/2018
	Belt Hold Bearish	1D	18	17/12/2018
	Tri-Star Bearish	5H	18	03/01/2019 16:00
	Belt Hold Bullish	1W	19	02/09/2018
	Bullish Engulfing	1W	19	02/09/2018
	Doji Star Bearish	1D	20	13/12/2018
	Tri-Star Bullish	5H	20	02/01/2019 15:00
	Tri-Star Bullish	1H	20	03/01/2019 21:00
	Bullish doji Star	1W	21	19/08/2018
	Harami Bullish	1W	21	19/08/2018
	Harami Cross	1W	21	19/08/2018
	Belt Hold Bullish	1D	21	12/12/2018
	Tri-Star Bearish	5H	21	28/12/2018 20:00
	Tri-Star Bearish	1H	21	03/01/2019 17:00
	Belt Hold Bearish	1D	22	11/12/2018
	Tri-Star Bullish	1H	23	02/01/2019 17:00
	Dragonfly Doji	1W	24	29/07/2018
	Tri-Star Bearish	1H	24	28/12/2018 21:00
	Tri-Star Bullish	1H	25	19/12/2018 17:00
	Tri-Star Bearish	1H	26	18/12/2018 21:00
	Belt Hold Bearish	1W	27	08/07/2018
	Harami Cross Bearish	1D	27	04/12/2018
	Tri-Star Bullish	1H	27	18/12/2018 17:00
	Belt Hold Bullish	1W	28	01/07/2018
	Bullish Engulfing	1W	28	01/07/2018
	Belt Hold Bullish	1D	28	03/12/2018
	Tri-Star Bearish	1H	28	17/12/2018 21:00
	Three Line Strike	1M	29	Ags '16
	Belt Hold Bearish	1D	29	30/11/2018
	Engulfing Bearish	1D	29	30/11/2018
	Tri-Star Bullish	5H	29	19/12/2018 16:00
	Tri-Star Bullish	1H	29	14/12/2018 21:00
	Harami Bullish	1W	30	17/06/2018
	Harami Cross	1W	30	17/06/2018
	Dragonfly Doji	1W	30	17/06/2018
	Bullish doji Star	1W	30	17/06/2018
	Tri-Star Bearish	5H	30	18/12/2018 20:00
	Tri-Star Bearish	1H	30	14/12/2018 17:00
	Harami Cross Bearish	1D	31	28/11/2018
	Tri-Star Bullish	5H	31	18/12/2018 15:00
	Tri-Star Bullish	1H	31	12/12/2018 17:00
	Advance Block Bearish	1M	32	Mei '16
	Doji Star Bearish	1M	32	Mei '16
	Belt Hold Bullish	1D	32	27/11/2018
	Bullish Engulfing	1D	32	27/11/2018
	Tri-Star Bearish	5H	32	17/12/2018 19:00
	Tri-Star Bearish	1H	32	11/12/2018 21:00
	Harami Cross Bearish	1D	33	26/11/2018
	Tri-Star Bullish	1H	33	04/12/2018 21:00
	Bullish doji Star	1W	34	20/05/2018
	Belt Hold Bullish	1D	34	23/11/2018
	Tri-Star Bullish	5H	34	14/12/2018 21:00
	Tri-Star Bearish	1H	34	04/12/2018 17:00
	Tri-Star Bullish	1H	35	03/12/2018 17:00
	Tri-Star Bearish	1H	36	30/11/2018 21:00
	Bullish doji Star	1W	37	29/04/2018
	Harami Bullish	1W	37	29/04/2018
	Harami Cross	1W	37	29/04/2018
	Tri-Star Bullish	1H	37	28/11/2018 21:00
	Tri-Star Bullish	5H	38	12/12/2018 14:00
	Tri-Star Bearish	1H	38	28/11/2018 17:00
	Tri-Star Bearish	5H	39	11/12/2018 18:00
	Tri-Star Bullish	1H	39	26/11/2018 21:00
	Tri-Star Bearish	1H	40	26/11/2018 17:00
	Bullish doji Star	1M	41	Ags '15
	Harami Cross	1M	41	Ags '15
	Bullish doji Star	1W	41	01/04/2018
	Harami Bullish	1W	41	01/04/2018
	Harami Cross	1W	41	01/04/2018
	Tri-Star Bullish	1H	41	23/11/2018 21:00
	Tri-Star Bearish	1H	42	23/11/2018 17:00
	Tri-Star Bearish	1H	43	15/10/2018 16:00
	Tri-Star Bullish	1H	44	09/10/2018 20:00
	Bullish doji Star	1W	45	04/03/2018
	Tri-Star Bearish	1H	45	08/10/2018 20:00
	Engulfing Bearish	1M	46	Mar '15
	Tri-Star Bullish	1H	46	05/10/2018 16:00
	Tri-Star Bullish	5H	47	04/12/2018 21:00
	Tri-Star Bearish	1H	47	04/10/2018 20:00
	Downside Gap Three Methods	1M	48	Jan '15
	Tri-Star Bearish	5H	48	04/12/2018 16:00
	Tri-Star Bullish	1H	48	04/10/2018 16:00
	Tri-Star Bearish	1H	49	03/10/2018 20:00
	Harami Cross	5H	50	03/12/2018 15:00
	Bullish doji Star	5H	50	03/12/2018 15:00
	Harami Bullish	5H	50	03/12/2018 15:00
	Tri-Star Bullish	1H	50	01/10/2018 20:00
	Belt Hold Bearish	5H	51	30/11/2018 17:00
	Engulfing Bearish	5H	51	30/11/2018 17:00
	Tri-Star Bearish	1H	51	01/10/2018 16:00
	Tri-Star Bullish	1H	52	25/09/2018 16:00
	Tri-Star Bullish	1H	53	24/09/2018 16:00
	Tri-Star Bullish	5H	54	28/11/2018 20:00
	Tri-Star Bearish	1H	54	21/09/2018 20:00
	Tri-Star Bearish	5H	55	28/11/2018 15:00
	Tri-Star Bullish	1H	55	18/09/2018 16:00
	Tri-Star Bullish	1H	56	14/09/2018 20:00
	Tri-Star Bearish	1H	57	14/09/2018 16:00
	Tri-Star Bullish	5H	58	26/11/2018 18:00
	Tri-Star Bullish	1H	58	12/09/2018 20:00
	Tri-Star Bearish	5H	59	26/11/2018 13:00
	Tri-Star Bearish	1H	59	12/09/2018 16:00
	Harami Bullish	1M	60	Jan '14
	Harami Cross	1M	60	Jan '14
	Tri-Star Bullish	5H	60	23/11/2018 20:00
	Tri-Star Bullish	1H	60	06/09/2018 20:00
	On Neck Bearish	1M	61	Des '13
	Tri-Star Bearish	5H	61	23/11/2018 15:00
	Tri-Star Bearish	1H	61	06/09/2018 16:00
	Bullish Engulfing	1W	62	05/11/2017
	Morning Doji Star	1W	62	05/11/2017
	Three Inside Up	1W	62	05/11/2017
	Doji Star Bearish	1D	62	12/10/2018
	Tri-Star Bullish	1H	62	14/08/2018 16:00
	Bullish doji Star	1W	63	29/10/2017
	Harami Bullish	1W	63	29/10/2017
	Harami Cross	1W	63	29/10/2017
	Belt Hold Bullish	1D	63	11/10/2018
	Bullish Engulfing	1D	63	11/10/2018
	Tri-Star Bearish	1H	63	13/08/2018 20:00
	Doji Star Bearish	1M	64	Sep '13
	Three Outside Up	1M	64	Sep '13
	Tri-Star Bullish	1H	64	10/08/2018 16:00
	Bullish Engulfing	1M	65	Ags '13
	Three Inside Up	1W	65	15/10/2017
	Bullish doji Star	1D	65	09/10/2018
	Harami Bullish	1D	65	09/10/2018
	Harami Cross	1D	65	09/10/2018
	Tri-Star Bullish	1H	65	08/08/2018 20:00
	Harami Bullish	1W	66	08/10/2017
	Harami Cross	1W	66	08/10/2017
	Belt Hold Bearish	1D	66	08/10/2018
	Tri-Star Bearish	1H	66	08/08/2018 16:00
	Harami Bullish	1M	67	Jun '13
	Harami Cross	1M	67	Jun '13
	Bullish doji Star	1D	67	05/10/2018
	Harami Bullish	1D	67	05/10/2018
	Harami Cross	1D	67	05/10/2018
	Tri-Star Bullish	1H	67	07/08/2018 16:00
	Three Black Crows	1M	68	Mei '13
	Belt Hold Bearish	1D	68	04/10/2018
	Tri-Star Bearish	1H	68	06/08/2018 20:00
	Tri-Star Bullish	1H	69	02/08/2018 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRCP

Tuliskan pendapat Anda mengenai Próchnik SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.939,77	-77,07	-0,96%
IDX Kompas 100	1.111,05	-13,95	-1,24%
FTSE Indonesia	2.965,22	-88,00	-2,88%
US 500	6.816,2	-0,4	-0,01%
Dow Jones	48.501,27	-403,51	-0,83%
Hang Seng	25.768,08	-291,77	-1,12%
Indeks Dolar AS	99,03	+0,69	+0,70%

Emas	5.145,26	+21,56	+0,42%
Perak	83,390	-0,083	-0,10%
Minyak Mentah WTI	75,03	+0,47	+0,63%
Minyak Brent	81,96	+4,22	+5,43%
Gas Alam	3,034	-0,006	-0,20%
Kopi C AS	282,50	-2,10	-0,74%
Gula #11 AS	13,95	+0,04	+0,29%

EUR/USD	1,1594	-0,0018	-0,16%
GBP/USD	1,3331	-0,0029	-0,22%
USD/JPY	157,61	-0,06	-0,04%
AUD/USD	0,7011	-0,0032	-0,45%
EUR/JPY	182,72	-0,36	-0,20%
USD/IDR	16.842,4	+17,7	+0,11%
GBP/JPY	210,10	-0,58	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	-4	-1,12%
PT BUMA Internasional Grup Tbk	314	-4	-1,26%
Bank Rakyat	195	-1	-0,51%
Semen Baturaja Persero	260	+2	+0,78%
Bumi Resources	252	+4	+1,61%
PP Properti Tbk PT	34	+3	+9,68%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRCP	0,01	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	252	+1,61%	4,77B
Bakrie & Brothers	190	+4,40%	3,41B
Astrindo Nusantara Infrasruktur Tbk PT	286	+5,93%	2,46B
Medco Energi	1.900	-4,76%	532,20M
Energi Mega Persada	2.130	-3,18%	407,53M
Aneka Tambang Persero	4.410	-4,34%	149,78M
Bank Central Asia	7.075	+0,71%	103,03M

Nama	Terakhir	Prb.%	Vol.
Megapower Makmur	129	+34.38%	269.48M
PT Royaltama Mulia Kontraktorindo	725.00	+25.00%	62.03M
Arthavest	3,850	+24.19%	371.30K
Ifishdeco	2,600	+23.81%	773.30K
Humpuss Maritim Internasional Tbk	244,00	+19,61%	774,91M
Newport Marine Services PT Tbk	185.00	+18.59%	76.56M
Fuji Finance Indonesia	402	+18.24%	2.90M

Nama	Terakhir	Prb.%	Vol.
Supra Boga Lestari	600	-14.89%	1.08M
Satria Mega Kencana	915	-14.88%	3.97M
Indospring	1,090	-14.84%	44.41M
Royalindo Investa	230	-14.81%	39.65M
Dua Putra Utama Makmur PT	174	-14.71%	33.29M
Telefast Indonesia	244	-14.69%	5.71M
Sekar Bumi	640	-14.67%	4.94M