Breaking News

Tutup

Prochem SA (PRMP)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,20 0,00 0,00%

29/09 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPRCHM00014

Volume: 377
Bid/Ask: 19,50 / 20,20
Rentang Harian: 19,80 - 20,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRMP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prochem SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prochem SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	2	13/09/2026
	Tri-Star Bullish	15	2	29/09/2026 15:45
	Bullish Engulfing	1D	3	24/09/2026
	Tri-Star Bearish	15	3	29/09/2026 15:30
	Bullish Hammer	5H	5	28/09/2026 11:00
	Belt Hold Bullish	1H	5	28/09/2026 20:00
	Bullish Engulfing	1H	5	28/09/2026 20:00
	Bullish Hammer	1W	6	16/08/2026
	Bullish Hammer	1W	8	02/08/2026
	Doji Star Bearish	5H	8	24/09/2026 22:00
	Harami Cross	1D	10	15/09/2026
	Harami Bullish	1D	10	15/09/2026
	Bullish doji Star	1D	10	15/09/2026
	Tri-Star Bullish	5H	10	23/09/2026 21:00
	Bullish Engulfing	1M	11	Okt '25
	Tri-Star Bearish	5H	11	23/09/2026 11:00
	Harami Bullish	30	11	25/09/2026 22:00
	Harami Cross	30	11	25/09/2026 22:00
	Bullish Hammer	1W	12	05/07/2026
	Bullish doji Star	15	12	28/09/2026 14:15
	Harami Bullish	1W	13	28/06/2026
	Harami Cross	1W	13	28/06/2026
	Doji Star Bearish	1H	13	24/09/2026 22:00
	Harami Cross Bearish	1D	14	09/09/2026
	Belt Hold Bullish	1H	14	24/09/2026 15:00
	Bullish Engulfing	1H	14	24/09/2026 15:00
	Dragonfly Doji	1W	15	14/06/2026
	Three Outside Up	1D	15	08/09/2026
	Tri-Star Bearish	15	15	25/09/2026 21:45
	Doji Star Bearish	30	16	24/09/2026 22:00
	Tri-Star Bullish	15	16	25/09/2026 21:30
	Bullish doji Star	1W	17	31/05/2026
	Harami Bullish	1W	17	31/05/2026
	Harami Cross	1W	17	31/05/2026
	Tri-Star Bearish	1H	17	23/09/2026 14:00
	Belt Hold Bullish	30	17	24/09/2026 15:30
	Bullish Engulfing	30	17	24/09/2026 15:30
	Bullish Hammer	1W	18	24/05/2026
	Harami Bullish	5H	18	17/09/2026 20:00
	Harami Cross	5H	18	17/09/2026 20:00
	Harami Bullish	1W	19	17/05/2026
	Harami Cross	1W	19	17/05/2026
	Deliberation Bearish	1D	19	02/09/2026
	Belt Hold Bearish	5H	19	17/09/2026 15:00
	Dragonfly Doji	1M	20	Jan '25
	Tri-Star Bearish	1H	20	22/09/2026 14:00
	Tri-Star Bullish	30	20	23/09/2026 14:30
	Tri-Star Bearish	30	21	23/09/2026 14:00
	Doji Star Bearish	15	21	24/09/2026 22:00
	Bullish Engulfing	1M	22	Nov '24
	Bullish Hammer	1W	22	26/04/2026
	Tri-Star Bearish	5H	22	16/09/2026 14:00
	Belt Hold Bullish	15	22	24/09/2026 15:30
	Bullish Engulfing	15	22	24/09/2026 15:30
	Bullish Hammer	1W	23	19/04/2026
	Tri-Star Bullish	1D	23	27/08/2026
	Tri-Star Bearish	30	24	22/09/2026 14:00
	Harami Cross	1H	25	18/09/2026 15:00
	Harami Bullish	1H	25	18/09/2026 15:00
	Bullish doji Star	1H	25	18/09/2026 15:00
	Tri-Star Bullish	15	25	23/09/2026 14:30
	Tri-Star Bearish	15	26	23/09/2026 14:00
	Bullish Engulfing	1D	27	21/08/2026
	Three Inside Up	1D	27	21/08/2026
	Bullish doji Star	1D	28	20/08/2026
	Harami Bullish	1D	28	20/08/2026
	Harami Cross	1D	28	20/08/2026
	Tri-Star Bullish	1H	28	17/09/2026 20:00
	Tri-Star Bullish	15	28	22/09/2026 20:30
	Belt Hold Bearish	5H	29	11/09/2026 14:00
	Engulfing Bearish	5H	29	11/09/2026 14:00
	Bullish doji Star	30	29	18/09/2026 15:00
	Harami Bullish	30	29	18/09/2026 15:00
	Harami Cross	30	29	18/09/2026 15:00
	Tri-Star Bearish	15	29	22/09/2026 14:00
	Harami Bullish	1M	33	Des '23
	Harami Cross	1M	33	Des '23
	Tri-Star Bearish	1H	33	16/09/2026 14:00
	Dark Cloud Cover	1W	34	01/02/2026
	Doji Star Bearish	5H	35	08/09/2026 21:00
	Engulfing Bearish	1M	36	Sep '23
	Bullish doji Star	15	36	18/09/2026 14:45
	Belt Hold Bearish	1W	37	11/01/2026
	Tri-Star Bullish	1H	37	14/09/2026 22:00
	Tri-Star Bullish	30	37	16/09/2026 22:00
	Downside Gap Three Methods	1D	38	06/08/2026
	Hanging Man	5H	38	07/09/2026 10:00
	Dragonfly Bearish	5H	38	07/09/2026 10:00
	Dragonfly Doji	5H	38	07/09/2026 10:00
	Tri-Star Bearish	30	38	16/09/2026 14:00
	Tri-Star Bearish	1H	39	14/09/2026 19:00
	Dragonfly Doji	1M	40	Mei '23
	Harami Cross	1W	40	21/12/2025
	Harami Bullish	1W	40	21/12/2025
	Tri-Star Bullish	15	40	17/09/2026 20:15
	Bullish doji Star	1M	42	Mar '23
	Harami Bullish	1M	42	Mar '23
	Harami Cross	1M	42	Mar '23
	Bullish Engulfing	1W	42	07/12/2025
	Tri-Star Bullish	30	42	14/09/2026 22:00
	Bullish doji Star	1D	43	30/07/2026
	Dragonfly Doji	1W	44	23/11/2025
	Belt Hold Bearish	1D	44	29/07/2026
	Harami Cross	1H	44	11/09/2026 18:00
	Harami Bullish	1H	44	11/09/2026 18:00
	Bullish doji Star	1H	44	11/09/2026 18:00
	Tri-Star Bearish	30	44	14/09/2026 19:00
	Tri-Star Bullish	15	44	16/09/2026 22:00
	Dragonfly Doji	1M	45	Des '22
	Belt Hold Bearish	1H	45	11/09/2026 14:00
	Engulfing Bearish	1H	45	11/09/2026 14:00
	Tri-Star Bearish	15	45	16/09/2026 14:00
	Belt Hold Bearish	1W	46	09/11/2025
	Tri-Star Bullish	1H	46	10/09/2026 22:00
	Hanging Man	1W	47	02/11/2025
	Bullish Engulfing	30	47	11/09/2026 20:00
	Tri-Star Bearish	1H	48	10/09/2026 14:00
	Harami Bearish	1W	49	19/10/2025
	Harami Cross Bearish	1D	49	22/07/2026
	Tri-Star Bullish	30	49	11/09/2026 18:30
	Tri-Star Bullish	15	49	14/09/2026 22:00
	Harami Bearish	1M	50	Jul '22
	Doji Star Bearish	5H	50	28/08/2026 20:00
	Tri-Star Bearish	30	50	11/09/2026 14:30
	Bullish Hammer	1W	51	05/10/2025
	Belt Hold Bearish	1M	52	Mei '22
	Tri-Star Bearish	5H	52	28/08/2026 10:00
	Three Outside Up	1M	53	Apr '22
	Falling Three Methods	1W	53	21/09/2025
	Doji Star Bearish	1H	53	08/09/2026 22:00
	Doji Star Bearish	15	53	11/09/2026 22:00
	Bullish Engulfing	1M	54	Mar '22
	Dark Cloud Cover	1W	54	14/09/2025
	Bullish Hammer	1D	54	15/07/2026
	Tri-Star Bearish	30	54	10/09/2026 14:00
	Bullish Engulfing	15	54	11/09/2026 20:15
	Doji Star Bearish	1M	55	Feb '22
	Hanging Man	1M	55	Feb '22
	Dragonfly Bearish	1M	55	Feb '22
	Three Inside Up	1W	55	07/09/2025
	Bullish Engulfing	1W	55	07/09/2025
	Hanging Man	1D	55	14/07/2026
	Bullish Hammer	1D	55	14/07/2026
	Belt Hold Bearish	15	55	11/09/2026 19:45
	Engulfing Bearish	15	55	11/09/2026 19:45
	Three Inside Up	1M	56	Jan '22
	Bullish doji Star	1W	56	31/08/2025
	Harami Bullish	1W	56	31/08/2025
	Harami Cross	1W	56	31/08/2025
	Dragonfly Doji	1H	56	07/09/2026 14:00
	Dragonfly Bearish	1H	56	07/09/2026 14:00
	Hanging Man	1H	56	07/09/2026 14:00
	Dragonfly Doji	1M	57	Des '21
	Harami Bullish	1M	57	Des '21
	Harami Cross	1M	57	Des '21
	Tri-Star Bullish	15	58	11/09/2026 18:30
	Tri-Star Bearish	15	59	11/09/2026 14:45
	Dragonfly Doji	1D	60	07/07/2026
	Dark Cloud Cover	1M	61	Ags '21
	Bullish doji Star	1D	61	06/07/2026
	Harami Bullish	1D	61	06/07/2026
	Harami Cross	1D	61	06/07/2026
	Doji Star Bearish	5H	61	24/08/2026 11:00
	Tri-Star Bullish	15	61	10/09/2026 22:00
	Deliberation Bearish	1W	62	20/07/2025
	Belt Hold Bearish	1D	62	03/07/2026
	Engulfing Bearish	1D	62	03/07/2026
	Hanging Man	30	63	07/09/2026 14:00
	Dragonfly Bearish	30	63	07/09/2026 14:00
	Dragonfly Doji	30	63	07/09/2026 14:00
	Tri-Star Bearish	15	63	10/09/2026 14:00
	Hanging Man	1D	65	30/06/2026
	Abandoned Baby Bullish	1D	65	30/06/2026
	Bullish Hammer	1D	65	30/06/2026
	Dragonfly Doji	1D	66	29/06/2026
	Dragonfly Bearish	1D	66	29/06/2026
	Hanging Man	1D	66	29/06/2026
	Harami Bullish	1M	67	Feb '21
	Harami Cross	1M	67	Feb '21
	Bullish doji Star	5H	67	19/08/2026 21:00
	Harami Bullish	5H	67	19/08/2026 21:00
	Harami Cross	5H	67	19/08/2026 21:00
	Evening Doji Star	5H	68	19/08/2026 16:00
	Evening Star	5H	68	19/08/2026 16:00
	Harami Bullish	1M	69	Des '20
	Harami Cross	1M	69	Des '20
	Dragonfly Doji	1D	69	24/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRMP

Tuliskan pendapat Anda mengenai Prochem SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.121,70	-26,16	-0,43%
IDX Kompas 100	793,30	-5,23	-0,65%
FTSE Indonesia Local	2.163,74	-23,09	-1,06%
US 500	7.678,5	-5,4	-0,07%
Dow Jones	51.349,92	-131,59	-0,26%
Hang Seng	24.523,57	-118,94	-0,48%
Indeks Dolar AS	101,125	+0,199	+0,20%

Emas	4.214,85	+46,45	+1,11%
Perak	61,848	+0,129	+0,21%
Minyak Mentah WTI	88,94	-3,66	-3,95%
Minyak Brent	95,73	+0,04	+0,04%
Gas Alam	3,01	-0,09	-2,96%
Kopi C AS	292,70	+3,95	+1,37%
Gula #11 AS	18,84	+0,28	+1,51%

EUR/USD	1,1343	+0,0001	+0,01%
GBP/USD	1,3232	+0,0002	+0,02%
USD/JPY	157,33	+0,04	+0,03%
AUD/USD	0,6986	-0,0003	-0,04%
EUR/JPY	178,42	+0,03	+0,02%
USD/IDR	17.946,5	-18,5	-0,10%
GBP/JPY	208,15	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-1	-0,53%
PT BUMA Internasional Grup Tbk	230	+26	+12,75%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	154	+7	+4,76%
Bumi Resources	177	-3	-1,67%
PP Properti Tbk PT	22	+2	+10,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRMP	20,20	0,00	0,00%
	Kurv Yield Premiu.	27,28	-0,84	-2,99%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	177	-1,67%	2,43B
PT Petrindo Jaya Kreasi Tbk	885,00	-2,75%	687,14M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Telkom Indonesia	2.370	0,00%	228,71M
Bank Mandiri Persero	4.030	+0,25%	189,54M
Bank Central Asia	6.150	-1,20%	149,78M
Bank Rakyat Persero	3.170	+0,96%	134,94M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	412	+24,85%	82,47M
Wahana Pronatural	352	+24,82%	25,54M
Ifishdeco	1.560	+24,80%	243,90K
Alsok Indonesia	1.385	+24,77%	434,00K
Guna Timur Raya	2.580	+24,64%	221,90K
Bank Of India Indonesia	2.310	+24,53%	11,60K
Alkindo Naratama	1.195	+24,48%	812,40K

Nama	Terakhir	Prb.%	Vol.
Dharma Samudera	85	-15,00%	50,04M
Jaya Sukses Makmur	605	-14,79%	15,04M
Steady Safe TBK PT	456	-14,77%	2,27M
Martina Berto	150	-14,77%	19,83M
Anugerah Kagum Karya	35	-14,63%	8,34M
Fortune Indonesia	262	-14,38%	1,99M
PT Pelayaran Tamarin	30	-14,29%	181,13M