Breaking News

Tutup

Procad SA (PRD)

Warsawa

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis Procad SA. Silakan coba pencarian lain untuk data real-time

2,4000 0,0000 0,00%

28/06 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: PLPRCAD00018

Volume: 0
Bid/Ask: 2,1600 / 2,4200
Rentang Harian: 2,4000 - 2,4000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Procad SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Procad SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	1	Mei '22
	Tri-Star Bullish	15	1	23/06/2022 16:00
	Harami Cross Bearish	1D	3	15/06/2022
	Belt Hold Bullish	1W	4	29/05/2022
	Tri-Star Bearish	1H	4	15/06/2022 16:00
	Tri-Star Bearish	30	4	15/06/2022 16:00
	Tri-Star Bearish	15	4	15/06/2022 16:00
	Tri-Star Bullish	5H	5	14/06/2022 19:00
	Tri-Star Bullish	1H	5	14/06/2022 20:00
	Tri-Star Bullish	15	5	14/06/2022 20:15
	Doji Star Bearish	1D	6	08/06/2022
	Tri-Star Bearish	30	8	13/06/2022 16:00
	Tri-Star Bearish	15	8	13/06/2022 16:00
	Abandoned Baby Bullish	1W	9	17/04/2022
	Belt Hold Bullish	1D	9	30/05/2022
	Belt Hold Bearish	1W	11	27/03/2022
	Bullish doji Star	1D	12	24/05/2022
	Upside Gap Three Methods	1M	13	Mei '21
	Tri-Star Bullish	1H	13	30/05/2022 20:00
	Tri-Star Bullish	30	13	30/05/2022 20:00
	Doji Star Bearish	1W	14	06/03/2022
	Bullish doji Star	5H	14	30/05/2022 14:00
	Tri-Star Bullish	15	14	30/05/2022 20:00
	Three Inside Up	1M	15	Mar '21
	Tri-Star Bullish	1D	15	19/05/2022
	Harami Bullish	1M	16	Feb '21
	Belt Hold Bearish	1W	16	20/02/2022
	Engulfing Bearish	1W	16	20/02/2022
	Tri-Star Bearish	1D	16	18/05/2022
	Tri-Star Bearish	1H	16	27/05/2022 16:00
	Tri-Star Bearish	30	16	27/05/2022 16:00
	Belt Hold Bearish	1M	17	Jan '21
	Tri-Star Bullish	5H	17	25/05/2022 14:00
	Tri-Star Bearish	15	17	27/05/2022 16:00
	Tri-Star Bullish	1H	18	25/05/2022 16:00
	Tri-Star Bullish	30	18	25/05/2022 16:00
	Tri-Star Bearish	5H	19	23/05/2022 17:00
	Doji Star Bearish	1M	20	Okt '20
	Hanging Man	1M	20	Okt '20
	Dragonfly Bearish	1M	20	Okt '20
	Tri-Star Bearish	1H	20	23/05/2022 20:00
	Tri-Star Bearish	30	20	23/05/2022 20:00
	Tri-Star Bullish	15	21	25/05/2022 16:00
	Tri-Star Bullish	5H	22	19/05/2022 13:00
	Tri-Star Bullish	1D	23	19/04/2022
	Tri-Star Bearish	5H	23	18/05/2022 12:00
	Tri-Star Bullish	1H	23	19/05/2022 16:00
	Tri-Star Bullish	30	23	19/05/2022 16:00
	Tri-Star Bearish	15	23	23/05/2022 20:00
	Belt Hold Bearish	1W	24	26/12/2021
	Tri-Star Bearish	1H	24	18/05/2022 16:00
	Tri-Star Bearish	30	24	18/05/2022 16:00
	Engulfing Bearish	1M	25	Mei '20
	Tri-Star Bullish	15	26	19/05/2022 16:00
	Bullish Hammer	1W	27	05/12/2021
	Tri-Star Bearish	5H	27	27/04/2022 16:00
	Tri-Star Bearish	15	27	18/05/2022 16:00
	Belt Hold Bullish	1W	28	28/11/2021
	Bullish Engulfing	1W	28	28/11/2021
	Doji Star Bearish	1D	28	28/03/2022
	Three Outside Up	1D	28	28/03/2022
	Tri-Star Bearish	1H	28	27/04/2022 16:00
	Tri-Star Bearish	30	28	27/04/2022 16:00
	Bullish Hammer	1M	29	Jan '20
	Belt Hold Bullish	1D	29	25/03/2022
	Bullish Engulfing	1D	29	25/03/2022
	Tri-Star Bearish	5H	30	20/04/2022 14:00
	Tri-Star Bullish	5H	31	19/04/2022 18:00
	Tri-Star Bearish	1H	31	20/04/2022 16:00
	Tri-Star Bearish	30	31	20/04/2022 16:00
	Tri-Star Bearish	15	31	27/04/2022 16:00
	Bullish Hammer	1M	32	Okt '19
	Tri-Star Bullish	1H	32	19/04/2022 20:00
	Tri-Star Bullish	30	32	19/04/2022 20:00
	Tri-Star Bullish	5H	33	12/04/2022 16:00
	Tri-Star Bullish	1H	34	12/04/2022 16:00
	Tri-Star Bullish	30	34	12/04/2022 16:00
	Tri-Star Bearish	15	34	20/04/2022 16:00
	Harami Cross Bearish	1D	35	04/03/2022
	Tri-Star Bearish	5H	35	01/04/2022 20:00
	Tri-Star Bullish	15	35	19/04/2022 20:00
	Tri-Star Bearish	1H	36	01/04/2022 20:00
	Tri-Star Bearish	30	36	01/04/2022 20:00
	Tri-Star Bullish	5H	37	25/03/2022 18:00
	Tri-Star Bullish	15	37	12/04/2022 16:00
	Three Outside Down	1M	38	Apr '19
	Tri-Star Bullish	1H	38	25/03/2022 21:00
	Tri-Star Bullish	30	38	25/03/2022 21:00
	Engulfing Bearish	1M	39	Mar '19
	Belt Hold Bullish	1W	39	05/09/2021
	Tri-Star Bearish	15	39	01/04/2022 20:00
	Abandoned Baby Bearish	1W	40	22/08/2021
	Evening Doji Star	1W	40	22/08/2021
	Evening Star	1W	40	22/08/2021
	Kicking Bearish	1D	40	25/02/2022
	Dragonfly Doji	1M	41	Jan '19
	Doji Star Bearish	1W	41	15/08/2021
	Tri-Star Bearish	1H	41	23/03/2022 17:00
	Tri-Star Bearish	30	41	23/03/2022 17:00
	Tri-Star Bullish	15	41	25/03/2022 21:00
	Tri-Star Bearish	1D	42	23/02/2022
	Three Outside Down	1M	44	Okt '18
	Doji Star Bearish	1D	44	21/02/2022
	Tri-Star Bearish	5H	44	04/03/2022 17:00
	Tri-Star Bearish	15	44	23/03/2022 17:00
	Engulfing Bearish	1M	45	Sep '18
	Evening Doji Star	1M	45	Sep '18
	Evening Star	1M	45	Sep '18
	Separating Lines Bullish	1D	45	17/02/2022
	Tri-Star Bearish	1H	45	04/03/2022 21:00
	Tri-Star Bearish	30	45	04/03/2022 21:00
	Dragonfly Bearish	1M	46	Ags '18
	Hanging Man	1M	46	Ags '18
	Doji Star Bearish	1M	46	Ags '18
	Tri-Star Bearish	5H	48	01/03/2022 19:00
	Tri-Star Bearish	15	48	04/03/2022 21:00
	Bullish Engulfing	1M	49	Mei '18
	Tri-Star Bullish	5H	49	28/02/2022 18:00
	Tri-Star Bearish	1H	49	01/03/2022 21:00
	Tri-Star Bearish	30	49	01/03/2022 21:00
	Tri-Star Bearish	1W	50	06/06/2021
	Tri-Star Bullish	1H	50	28/02/2022 21:00
	Tri-Star Bullish	30	50	28/02/2022 21:00
	Harami Bullish	1M	51	Mar '18
	Harami Cross	1M	51	Mar '18
	Tri-Star Bearish	5H	51	25/02/2022 15:00
	Engulfing Bearish	1M	52	Feb '18
	Upside Gap Three Methods	1M	52	Feb '18
	Tri-Star Bearish	1H	52	25/02/2022 17:00
	Tri-Star Bearish	30	52	25/02/2022 17:00
	Tri-Star Bearish	15	53	01/03/2022 21:00
	Tri-Star Bullish	5H	54	23/02/2022 18:00
	Tri-Star Bearish	5H	55	23/02/2022 13:00
	Tri-Star Bullish	1H	55	23/02/2022 21:00
	Tri-Star Bullish	30	55	23/02/2022 21:00
	Tri-Star Bullish	15	55	28/02/2022 21:00
	Belt Hold Bearish	1D	56	02/02/2022
	Tri-Star Bearish	1H	56	23/02/2022 17:00
	Tri-Star Bearish	30	56	23/02/2022 17:00
	Tri-Star Bearish	1D	57	01/02/2022
	Doji Star Bearish	5H	57	21/02/2022 16:00
	Tri-Star Bearish	15	57	25/02/2022 17:00
	Harami Bullish	1W	58	11/04/2021
	Harami Cross	1W	58	11/04/2021
	Tri-Star Bullish	1D	59	28/01/2022
	Tri-Star Bearish	1D	60	27/01/2022
	Tri-Star Bullish	5H	61	15/02/2022 20:00
	Tri-Star Bullish	1H	61	17/02/2022 17:00
	Tri-Star Bullish	30	61	17/02/2022 17:00
	Tri-Star Bullish	15	61	23/02/2022 21:00
	Harami Bullish	1M	62	Apr '17
	Tri-Star Bearish	5H	62	15/02/2022 15:00
	Tri-Star Bearish	15	62	23/02/2022 17:00
	Bullish doji Star	1D	63	24/01/2022
	Harami Bullish	1D	63	24/01/2022
	Harami Cross	1D	63	24/01/2022
	Tri-Star Bullish	5H	63	14/02/2022 19:00
	Belt Hold Bearish	1D	64	20/01/2022
	Engulfing Bearish	1D	64	20/01/2022
	Tri-Star Bearish	5H	64	14/02/2022 14:00
	Tri-Star Bullish	1H	64	15/02/2022 21:00
	Tri-Star Bullish	30	64	15/02/2022 21:00
	Doji Star Bearish	1W	65	14/02/2021
	Tri-Star Bearish	1H	65	15/02/2022 17:00
	Tri-Star Bearish	30	65	15/02/2022 17:00
	Belt Hold Bullish	1W	66	07/02/2021
	Tri-Star Bullish	1H	66	14/02/2022 21:00
	Tri-Star Bullish	30	66	14/02/2022 21:00
	Tri-Star Bullish	1D	67	14/01/2022
	Tri-Star Bearish	1H	67	14/02/2022 17:00
	Tri-Star Bearish	30	67	14/02/2022 17:00
	Downside Gap Three Methods	1M	68	Okt '16
	Bullish Engulfing	1M	68	Okt '16
	Tri-Star Bullish	15	68	17/02/2022 17:00
	Abandoned Baby Bearish	1W	69	10/01/2021
	Evening Doji Star	1W	69	10/01/2021
	Evening Star	1W	69	10/01/2021
	Tri-Star Bullish	5H	69	09/02/2022 14:00
	Tri-Star Bearish	15	69	16/02/2022 21:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRD

Tuliskan pendapat Anda mengenai Procad SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.577,06	-362,70	-4,57%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.882,6	+66,0	+0,97%
Dow Jones	48.799,26	+297,99	+0,61%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,847	-0,159	-0,16%

Emas	5.144,30	+20,60	+0,40%
Perak	83,723	+0,249	+0,30%
Minyak Mentah WTI	75,07	+0,51	+0,68%
Minyak Brent	81,71	+0,31	+0,38%
Gas Alam	2,922	-0,132	-4,32%
Kopi C AS	285,85	+2,70	+0,95%
Gula #11 AS	13,71	-0,22	-1,58%

EUR/USD	1,1629	+0,0017	+0,15%
GBP/USD	1,3352	-0,0008	-0,06%
USD/JPY	157,13	-0,54	-0,34%
AUD/USD	0,7074	+0,0031	+0,44%
EUR/JPY	182,70	-0,38	-0,21%
USD/IDR	16.877,8	+53,1	+0,32%
GBP/JPY	209,78	-0,90	-0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRD	2,4000	0,0000	0,00%
	CVK	1,000	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7,14%	7,87B
Energi Mega Persada	2,140	+0.47%	821.19M
Medco Energi	1.820	-4,21%	723,31M
Bank Mandiri Persero	4,980	-2.35%	294.49M
Aneka Tambang Persero	4,050	-8.16%	227.58M
Bank Central Asia	6.875	-2,83%	216,52M
Bank Rakyat Persero	3,690	-2.12%	215.66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Satria Mega Kencana	1,140	+24.59%	1.84M
Sumber Energi Andalan	2.630	+11,91%	36,54M
Graha Prima Mentari PT Tbk	376,00	+9,94%	13,03M
Indah Prakasa Sentosa	890	+9,88%	2,06M
Estee Gold Feet PT Tbk	1.560,00	+9,86%	8,07M
Lancartama Sejati	113	+9,71%	11,93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15,00%	16,46M
Dua Putra Utama Makmur PT	148	-14,94%	11,18M
Island Concepts	97	-14,91%	182,04M
Pelayaran Nasional Ekalya	1.370,00	-14,91%	3,67M
Natura City	166	-14,87%	2,25M
Mega Manunggal Property	378	-14,86%	18,25M
Arthavest	3.280	-14,81%	190,30K