Breaking News

Tutup

Pro Inside PCL (PISm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,74 0,00 0,00%

29/04 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THC664010004

Volume: 156.400
Bid/Ask: 3,72 / 3,96
Rentang Harian: 3,72 - 3,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PISm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pro Inside PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pro Inside PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	30	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Mar '26
	Three Black Crows	1D	1	28/04/2026
	Bullish Engulfing	1M	2	Feb '26
	Evening Doji Star	1W	2	12/04/2026
	Bullish doji Star	5H	2	28/04/2026 13:00
	Harami Bullish	5H	2	28/04/2026 13:00
	Harami Cross	5H	2	28/04/2026 13:00
	Deliberation Bearish	1W	3	05/04/2026
	Doji Star Bearish	1W	3	05/04/2026
	Doji Star Bearish	1H	3	29/04/2026 14:00
	Bullish doji Star	5H	4	27/04/2026 17:00
	Harami Cross	5H	4	27/04/2026 17:00
	Harami Bullish	5H	4	27/04/2026 17:00
	Doji Star Bearish	30	6	29/04/2026 14:00
	Belt Hold Bullish	1H	7	28/04/2026 16:00
	Belt Hold Bullish	30	7	29/04/2026 11:00
	Doji Star Bearish	15	7	29/04/2026 14:15
	Belt Hold Bullish	15	8	29/04/2026 11:00
	Bullish Engulfing	15	8	29/04/2026 11:00
	Morning Star	1H	9	28/04/2026 14:00
	Three Inside Up	1H	9	28/04/2026 14:00
	Morning Doji Star	1H	9	28/04/2026 14:00
	Belt Hold Bullish	1H	9	28/04/2026 14:00
	Bullish Engulfing	1H	9	28/04/2026 14:00
	Tri-Star Bearish	15	9	29/04/2026 10:45
	Three Outside Up	1W	10	15/02/2026
	Bullish doji Star	1H	10	28/04/2026 13:00
	Harami Bullish	1H	10	28/04/2026 13:00
	Harami Cross	1H	10	28/04/2026 13:00
	Bullish Engulfing	1W	11	08/02/2026
	Bullish doji Star	5H	11	22/04/2026 17:00
	Harami Bullish	5H	11	22/04/2026 17:00
	Harami Cross	5H	11	22/04/2026 17:00
	Harami Cross	1W	13	25/01/2026
	Harami Bullish	1W	13	25/01/2026
	Bullish doji Star	1W	13	25/01/2026
	Bullish Engulfing	5H	13	22/04/2026 07:00
	Bullish doji Star	30	13	28/04/2026 15:30
	Harami Bullish	30	13	28/04/2026 15:30
	Harami Cross	30	13	28/04/2026 15:30
	Bullish doji Star	1W	15	11/01/2026
	Harami Bullish	1W	15	11/01/2026
	Harami Cross	1W	15	11/01/2026
	Stick Sandwich	1W	16	04/01/2026
	Morning Star	30	16	28/04/2026 14:00
	Three Inside Up	30	16	28/04/2026 14:00
	Bullish Engulfing	30	16	28/04/2026 14:00
	Morning Doji Star	30	16	28/04/2026 14:00
	Belt Hold Bullish	30	16	28/04/2026 14:00
	Belt Hold Bullish	1W	17	28/12/2025
	Belt Hold Bearish	1D	17	31/03/2026
	Inverted Hammer	5H	17	20/04/2026 15:00
	Bullish doji Star	30	17	28/04/2026 13:30
	Harami Bullish	30	17	28/04/2026 13:30
	Harami Cross	30	17	28/04/2026 13:30
	Harami Cross	15	17	28/04/2026 15:30
	Harami Bullish	15	17	28/04/2026 15:30
	Bullish doji Star	15	17	28/04/2026 15:30
	Bullish doji Star	1H	18	27/04/2026 12:00
	Harami Bullish	1H	18	27/04/2026 12:00
	Harami Cross	1H	18	27/04/2026 12:00
	Tri-Star Bearish	15	19	28/04/2026 15:00
	Doji Star Bearish	1W	21	30/11/2025
	Gravestone Doji	1D	21	25/03/2026
	Bullish doji Star	1H	21	24/04/2026 17:00
	Harami Bullish	1H	21	24/04/2026 17:00
	Harami Cross	1H	21	24/04/2026 17:00
	Evening Star	1D	23	23/03/2026
	Evening Doji Star	1D	23	23/03/2026
	Engulfing Bearish	1D	23	23/03/2026
	Belt Hold Bearish	5H	23	16/04/2026 11:00
	Engulfing Bearish	5H	23	16/04/2026 11:00
	Evening Doji Star	5H	23	16/04/2026 11:00
	Evening Star	5H	23	16/04/2026 11:00
	Bullish Engulfing	1W	24	09/11/2025
	Belt Hold Bullish	5H	25	10/04/2026 15:00
	Bullish Engulfing	5H	25	10/04/2026 15:00
	Three Outside Down	1D	26	18/03/2026
	Harami Cross	30	26	27/04/2026 12:00
	Harami Bullish	30	26	27/04/2026 12:00
	Bullish doji Star	30	26	27/04/2026 12:00
	Engulfing Bearish	1D	27	17/03/2026
	Gravestone Doji	1H	27	24/04/2026 10:00
	Belt Hold Bearish	30	27	27/04/2026 11:00
	Engulfing Bearish	30	27	27/04/2026 11:00
	Harami Bullish	1H	28	23/04/2026 17:00
	Harami Cross	1H	28	23/04/2026 17:00
	Engulfing Bearish	5H	29	08/04/2026 13:00
	Bullish doji Star	30	31	24/04/2026 16:30
	Engulfing Bearish	5H	33	07/04/2026 07:00
	Harami Cross	15	33	27/04/2026 12:15
	Harami Bullish	15	33	27/04/2026 12:15
	Bullish doji Star	15	33	27/04/2026 12:15
	Belt Hold Bullish	1H	34	22/04/2026 16:00
	Belt Hold Bearish	15	34	27/04/2026 11:00
	Engulfing Bearish	15	34	27/04/2026 11:00
	Gravestone Doji	5H	35	03/04/2026 08:00
	Harami Bullish	5H	36	02/04/2026 17:00
	Harami Cross	5H	36	02/04/2026 17:00
	Harami Cross Bearish	1H	37	22/04/2026 11:00
	Belt Hold Bullish	1H	38	22/04/2026 10:00
	Bullish Engulfing	1H	38	22/04/2026 10:00
	Gravestone Doji	30	38	24/04/2026 10:00
	Harami Cross	30	40	23/04/2026 15:30
	Bullish doji Star	30	40	23/04/2026 15:30
	Harami Bullish	30	40	23/04/2026 15:30
	Bullish Engulfing	1D	41	24/02/2026
	Doji Star Bearish	1H	41	21/04/2026 16:00
	Belt Hold Bearish	30	42	23/04/2026 14:30
	Belt Hold Bearish	1D	43	20/02/2026
	Dark Cloud Cover	1D	43	20/02/2026
	Belt Hold Bearish	5H	43	31/03/2026 10:00
	Doji Star Bearish	30	44	23/04/2026 11:00
	Belt Hold Bullish	15	44	24/04/2026 12:15
	Doji Star Bearish	1D	45	18/02/2026
	Morning Doji Star	1H	45	21/04/2026 10:00
	Morning Star	1H	45	21/04/2026 10:00
	Three Inside Up	1H	45	21/04/2026 10:00
	Belt Hold Bearish	5H	46	27/03/2026 16:00
	Bullish doji Star	1H	46	20/04/2026 17:00
	Harami Bullish	1H	46	20/04/2026 17:00
	Harami Cross	1H	46	20/04/2026 17:00
	Three Black Crows	1D	47	16/02/2026
	Engulfing Bearish	1H	47	20/04/2026 16:00
	Gravestone Doji	15	47	24/04/2026 10:15
	Three Inside Up	30	48	22/04/2026 16:00
	Bullish Engulfing	30	48	22/04/2026 16:00
	Belt Hold Bullish	30	48	22/04/2026 16:00
	Hanging Man	1D	49	12/02/2026
	Doji Star Bearish	5H	49	26/03/2026 15:00
	Three Inside Up	5H	50	26/03/2026 10:00
	Tri-Star Bullish	1H	50	20/04/2026 11:00
	Tri-Star Bullish	15	50	23/04/2026 15:45
	Harami Bullish	5H	51	26/03/2026 05:00
	Harami Cross	5H	51	26/03/2026 05:00
	Harami Bullish	15	52	23/04/2026 15:00
	Harami Cross	15	52	23/04/2026 15:00
	Tri-Star Bearish	30	53	22/04/2026 11:00
	Belt Hold Bearish	15	53	23/04/2026 14:30
	Gravestone Doji	5H	55	24/03/2026 08:00
	Bullish doji Star	30	55	22/04/2026 10:00
	Harami Bullish	30	55	22/04/2026 10:00
	Harami Cross	30	55	22/04/2026 10:00
	Doji Star Bearish	15	55	23/04/2026 11:15
	Doji Star Bearish	1H	56	17/04/2026 11:00
	Gravestone Doji	1H	56	17/04/2026 11:00
	Engulfing Bearish	1D	57	02/02/2026
	Belt Hold Bullish	1H	57	17/04/2026 10:00
	Harami Cross Bearish	1D	58	30/01/2026
	Tri-Star Bullish	1H	58	16/04/2026 17:00
	Doji Star Bearish	30	58	21/04/2026 16:00
	Doji Star Bearish	15	58	22/04/2026 17:45
	Harami Cross Bearish	5H	59	20/03/2026 14:00
	Belt Hold Bullish	15	59	22/04/2026 16:15
	Bullish Engulfing	15	59	22/04/2026 16:15
	Doji Star Bearish	30	61	21/04/2026 12:00
	Bullish Hammer	1D	62	26/01/2026
	Three Inside Up	5H	62	19/03/2026 08:00
	Belt Hold Bearish	1H	62	16/04/2026 11:00
	Engulfing Bearish	1H	62	16/04/2026 11:00
	Harami Cross	15	62	22/04/2026 15:15
	Bullish doji Star	15	62	22/04/2026 15:15
	Harami Bullish	15	62	22/04/2026 15:15
	Bullish doji Star	5H	63	18/03/2026 17:00
	Harami Bullish	5H	63	18/03/2026 17:00
	Harami Cross	5H	63	18/03/2026 17:00
	Tri-Star Bullish	30	63	20/04/2026 17:30
	Bullish doji Star	1D	64	22/01/2026
	Harami Bullish	1D	64	22/01/2026
	Harami Cross	1D	64	22/01/2026
	Deliberation Bearish	1H	65	10/04/2026 17:00
	Doji Star Bearish	1H	65	10/04/2026 17:00
	Tri-Star Bearish	15	66	22/04/2026 11:15
	Harami Bullish	5H	67	17/03/2026 11:00
	Harami Cross	5H	67	17/03/2026 11:00
	Belt Hold Bearish	1H	68	10/04/2026 14:00
	Engulfing Bearish	1H	68	10/04/2026 14:00
	Tri-Star Bullish	30	68	20/04/2026 11:00
	Bullish doji Star	15	68	22/04/2026 10:00
	Harami Bullish	15	68	22/04/2026 10:00
	Harami Cross	15	68	22/04/2026 10:00
	Dragonfly Doji	1D	69	15/01/2026
	Tri-Star Bearish	30	69	20/04/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PISm

Tuliskan pendapat Anda mengenai Pro Inside PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.101,23	+28,83	+0,41%
IDX Kompas 100	957,59	+2,89	+0,30%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.163,4	+27,3	+0,38%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	26.111,84	+432,06	+1,68%
Indeks Dolar AS	98,720	-0,100	-0,10%

Emas	4.573,29	+11,79	+0,26%
Perak	72,375	+0,287	+0,40%
Minyak Mentah WTI	107,51	+0,63	+0,59%
Minyak Brent	111,26	-0,59	-0,53%
Gas Alam	2,639	-0,007	-0,26%
Kopi C AS	290,70	0,00	0,00%
Gula #11 AS	14,75	+0,52	+3,65%

EUR/USD	1,1686	+0,0011	+0,09%
GBP/USD	1,3492	+0,0020	+0,15%
USD/JPY	160,18	-0,14	-0,09%
AUD/USD	0,7127	+0,0012	+0,17%
EUR/JPY	187,21	-0,08	-0,04%
USD/IDR	17.273,1	+11,9	+0,07%
GBP/JPY	216,12	+0,15	+0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-2	-0,70%
PT BUMA Internasional Grup Tbk	254	+2	+0,79%
Bank Rakyat	186	+3	+1,64%
Semen Baturaja Persero	224	0	0,00%
Bumi Resources	230	+2	+0,88%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PISm	3,74	0,00	0,00%
Evolve FANGMA Ind.	25,01	-0,01	-0,04%
TOKENf/USD	0,00306	-0,00004	-1,29%
SIPHER/USD	0,004300	0,000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	55,00	+3,77%	7,69B
PT Petrindo Jaya Kreasi Tbk	1.300,00	+1,17%	448,36M
Bank Mandiri Persero	4.430	0,00%	201,46M
Bank Rakyat Persero	3.070	0,00%	180,64M
Bank Central Asia	5.975	-0,42%	176,05M
Telkom Indonesia	2.870	+1,77%	144,60M
Petrosea	5.350	-2,73%	81,54M

Nama	Terakhir	Prb.%	Vol.
Inocycle	167	+34,68%	137,14M
Rohartindo Nusantara Luas Tbk Pt	94,00	+34,29%	1,11B
Perdana Bangun Pusaka	2.960	+24,89%	599,00K
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Formosa Ingredient Factory PT Tbk	322	+22,90%	32,25M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Bekasi Asri Pemula	238	+19,60%	728,30M

Nama	Terakhir	Prb.%	Vol.
Danasupra	166	-14,87%	186,87M
Langgeng Makmur	172	-14,85%	7,57M
Krida Jaringan Nusantara	140	-14,63%	21,34M
PP Presisi Tbk PT	141	-11,32%	1,43B
LCK Global Kedaton	125	-10,71%	81,33M
Adiwarna Anugerah Abadi PT Tbk	104,00	-10,34%	105,33M
Sidomulyo Selaras	98	-10,09%	285,83M