Breaking News

Tutup

Pro Inside PCL (PISm)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,76 +0,02 +0,53%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: THC664010004

Volume: 171.500
Bid/Ask: 3,74 / 3,76
Rentang Harian: 3,74 - 3,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PISm

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pro Inside PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pro Inside PCL tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Mar '26
	Bullish Engulfing	1M	2	Feb '26
	Evening Doji Star	1W	2	12/04/2026
	Three Black Crows	1D	2	28/04/2026
	Belt Hold Bearish	1H	2	30/04/2026 14:00
	Engulfing Bearish	1H	2	30/04/2026 14:00
	Deliberation Bearish	1W	3	05/04/2026
	Doji Star Bearish	1W	3	05/04/2026
	Belt Hold Bullish	30	3	30/04/2026 15:00
	Bullish doji Star	5H	4	28/04/2026 13:00
	Harami Bullish	5H	4	28/04/2026 13:00
	Harami Cross	5H	4	28/04/2026 13:00
	Belt Hold Bearish	30	4	30/04/2026 14:30
	Engulfing Bearish	30	4	30/04/2026 14:30
	Bullish doji Star	5H	6	27/04/2026 17:00
	Harami Bullish	5H	6	27/04/2026 17:00
	Harami Cross	5H	6	27/04/2026 17:00
	Harami Bullish	1H	6	29/04/2026 17:00
	Harami Cross	1H	6	29/04/2026 17:00
	Belt Hold Bullish	15	6	30/04/2026 15:00
	Belt Hold Bearish	1H	7	29/04/2026 16:00
	Belt Hold Bearish	15	7	30/04/2026 14:45
	Engulfing Bearish	15	7	30/04/2026 14:45
	Doji Star Bearish	1H	9	29/04/2026 14:00
	Three Outside Up	1W	10	15/02/2026
	Bullish Engulfing	1W	11	08/02/2026
	Tri-Star Bullish	15	12	29/04/2026 17:45
	Bullish doji Star	1W	13	25/01/2026
	Harami Bullish	1W	13	25/01/2026
	Harami Cross	1W	13	25/01/2026
	Bullish doji Star	5H	13	22/04/2026 17:00
	Harami Bullish	5H	13	22/04/2026 17:00
	Harami Cross	5H	13	22/04/2026 17:00
	Belt Hold Bullish	1H	13	28/04/2026 16:00
	Tri-Star Bearish	15	13	29/04/2026 16:30
	Bullish doji Star	1W	15	11/01/2026
	Harami Bullish	1W	15	11/01/2026
	Harami Cross	1W	15	11/01/2026
	Bullish Engulfing	5H	15	22/04/2026 07:00
	Belt Hold Bullish	1H	15	28/04/2026 14:00
	Bullish Engulfing	1H	15	28/04/2026 14:00
	Morning Doji Star	1H	15	28/04/2026 14:00
	Morning Star	1H	15	28/04/2026 14:00
	Three Inside Up	1H	15	28/04/2026 14:00
	Doji Star Bearish	30	15	29/04/2026 14:00
	Stick Sandwich	1W	16	04/01/2026
	Bullish doji Star	1H	16	28/04/2026 13:00
	Harami Bullish	1H	16	28/04/2026 13:00
	Harami Cross	1H	16	28/04/2026 13:00
	Belt Hold Bullish	30	16	29/04/2026 11:00
	Belt Hold Bullish	1W	17	28/12/2025
	Belt Hold Bearish	1D	18	31/03/2026
	Inverted Hammer	5H	19	20/04/2026 15:00
	Doji Star Bearish	15	19	29/04/2026 14:15
	Belt Hold Bullish	15	20	29/04/2026 11:00
	Bullish Engulfing	15	20	29/04/2026 11:00
	Doji Star Bearish	1W	21	30/11/2025
	Tri-Star Bearish	15	21	29/04/2026 10:45
	Gravestone Doji	1D	22	25/03/2026
	Bullish doji Star	30	22	28/04/2026 15:30
	Harami Bullish	30	22	28/04/2026 15:30
	Harami Cross	30	22	28/04/2026 15:30
	Bullish Engulfing	1W	24	09/11/2025
	Engulfing Bearish	1D	24	23/03/2026
	Evening Doji Star	1D	24	23/03/2026
	Evening Star	1D	24	23/03/2026
	Harami Cross	1H	24	27/04/2026 12:00
	Harami Bullish	1H	24	27/04/2026 12:00
	Bullish doji Star	1H	24	27/04/2026 12:00
	Engulfing Bearish	5H	25	16/04/2026 11:00
	Evening Doji Star	5H	25	16/04/2026 11:00
	Evening Star	5H	25	16/04/2026 11:00
	Belt Hold Bearish	5H	25	16/04/2026 11:00
	Belt Hold Bullish	30	25	28/04/2026 14:00
	Bullish Engulfing	30	25	28/04/2026 14:00
	Morning Doji Star	30	25	28/04/2026 14:00
	Morning Star	30	25	28/04/2026 14:00
	Three Inside Up	30	25	28/04/2026 14:00
	Harami Cross	30	26	28/04/2026 13:30
	Bullish doji Star	30	26	28/04/2026 13:30
	Harami Bullish	30	26	28/04/2026 13:30
	Three Outside Down	1D	27	18/03/2026
	Belt Hold Bullish	5H	27	10/04/2026 15:00
	Bullish Engulfing	5H	27	10/04/2026 15:00
	Bullish doji Star	1H	27	24/04/2026 17:00
	Harami Bullish	1H	27	24/04/2026 17:00
	Harami Cross	1H	27	24/04/2026 17:00
	Engulfing Bearish	1D	28	17/03/2026
	Harami Cross	15	29	28/04/2026 15:30
	Bullish doji Star	15	29	28/04/2026 15:30
	Harami Bullish	15	29	28/04/2026 15:30
	Engulfing Bearish	5H	31	08/04/2026 13:00
	Tri-Star Bearish	15	31	28/04/2026 15:00
	Gravestone Doji	1H	33	24/04/2026 10:00
	Harami Bullish	1H	34	23/04/2026 17:00
	Harami Cross	1H	34	23/04/2026 17:00
	Engulfing Bearish	5H	35	07/04/2026 07:00
	Bullish doji Star	30	35	27/04/2026 12:00
	Harami Bullish	30	35	27/04/2026 12:00
	Harami Cross	30	35	27/04/2026 12:00
	Belt Hold Bearish	30	36	27/04/2026 11:00
	Engulfing Bearish	30	36	27/04/2026 11:00
	Gravestone Doji	5H	37	03/04/2026 08:00
	Harami Bullish	5H	38	02/04/2026 17:00
	Harami Cross	5H	38	02/04/2026 17:00
	Belt Hold Bullish	1H	40	22/04/2026 16:00
	Bullish doji Star	30	40	24/04/2026 16:30
	Bullish Engulfing	1D	42	24/02/2026
	Harami Cross Bearish	1H	43	22/04/2026 11:00
	Belt Hold Bearish	1D	44	20/02/2026
	Dark Cloud Cover	1D	44	20/02/2026
	Belt Hold Bullish	1H	44	22/04/2026 10:00
	Bullish Engulfing	1H	44	22/04/2026 10:00
	Belt Hold Bearish	5H	45	31/03/2026 10:00
	Bullish doji Star	15	45	27/04/2026 12:15
	Harami Bullish	15	45	27/04/2026 12:15
	Harami Cross	15	45	27/04/2026 12:15
	Doji Star Bearish	1D	46	18/02/2026
	Belt Hold Bearish	15	46	27/04/2026 11:00
	Engulfing Bearish	15	46	27/04/2026 11:00
	Doji Star Bearish	1H	47	21/04/2026 16:00
	Gravestone Doji	30	47	24/04/2026 10:00
	Three Black Crows	1D	48	16/02/2026
	Belt Hold Bearish	5H	48	27/03/2026 16:00
	Bullish doji Star	30	49	23/04/2026 15:30
	Harami Bullish	30	49	23/04/2026 15:30
	Harami Cross	30	49	23/04/2026 15:30
	Hanging Man	1D	50	12/02/2026
	Doji Star Bearish	5H	51	26/03/2026 15:00
	Morning Doji Star	1H	51	21/04/2026 10:00
	Morning Star	1H	51	21/04/2026 10:00
	Three Inside Up	1H	51	21/04/2026 10:00
	Belt Hold Bearish	30	51	23/04/2026 14:30
	Three Inside Up	5H	52	26/03/2026 10:00
	Bullish doji Star	1H	52	20/04/2026 17:00
	Harami Cross	1H	52	20/04/2026 17:00
	Harami Bullish	1H	52	20/04/2026 17:00
	Harami Bullish	5H	53	26/03/2026 05:00
	Harami Cross	5H	53	26/03/2026 05:00
	Engulfing Bearish	1H	53	20/04/2026 16:00
	Doji Star Bearish	30	53	23/04/2026 11:00
	Tri-Star Bullish	1H	56	20/04/2026 11:00
	Belt Hold Bullish	15	56	24/04/2026 12:15
	Gravestone Doji	5H	57	24/03/2026 08:00
	Three Inside Up	30	57	22/04/2026 16:00
	Belt Hold Bullish	30	57	22/04/2026 16:00
	Bullish Engulfing	30	57	22/04/2026 16:00
	Engulfing Bearish	1D	58	02/02/2026
	Harami Cross Bearish	1D	59	30/01/2026
	Gravestone Doji	15	59	24/04/2026 10:15
	Harami Cross Bearish	5H	61	20/03/2026 14:00
	Doji Star Bearish	1H	62	17/04/2026 11:00
	Gravestone Doji	1H	62	17/04/2026 11:00
	Tri-Star Bearish	30	62	22/04/2026 11:00
	Tri-Star Bullish	15	62	23/04/2026 15:45
	Bullish Hammer	1D	63	26/01/2026
	Belt Hold Bullish	1H	63	17/04/2026 10:00
	Three Inside Up	5H	64	19/03/2026 08:00
	Tri-Star Bullish	1H	64	16/04/2026 17:00
	Bullish doji Star	30	64	22/04/2026 10:00
	Harami Bullish	30	64	22/04/2026 10:00
	Harami Cross	30	64	22/04/2026 10:00
	Harami Bullish	15	64	23/04/2026 15:00
	Harami Cross	15	64	23/04/2026 15:00
	Harami Cross	1D	65	22/01/2026
	Harami Bullish	1D	65	22/01/2026
	Bullish doji Star	1D	65	22/01/2026
	Bullish doji Star	5H	65	18/03/2026 17:00
	Harami Bullish	5H	65	18/03/2026 17:00
	Harami Cross	5H	65	18/03/2026 17:00
	Belt Hold Bearish	15	65	23/04/2026 14:30
	Doji Star Bearish	30	67	21/04/2026 16:00
	Doji Star Bearish	15	67	23/04/2026 11:15
	Belt Hold Bearish	1H	68	16/04/2026 11:00
	Engulfing Bearish	1H	68	16/04/2026 11:00
	Harami Bullish	5H	69	17/03/2026 11:00
	Harami Cross	5H	69	17/03/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PISm

Tuliskan pendapat Anda mengenai Pro Inside PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.144,5	+8,4	+0,12%
Dow Jones	49.145,37	+283,56	+0,58%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,375	-0,452	-0,46%

Emas	4.637,01	+75,51	+1,66%
Perak	73,740	+1,652	+2,29%
Minyak Mentah WTI	105,87	-1,01	-0,94%
Minyak Brent	109,85	-0,59	-0,53%
Gas Alam	2,651	+0,004	+0,15%
Kopi C AS	285,15	-5,55	-1,91%
Gula #11 AS	14,62	-0,15	-1,02%

EUR/USD	1,1685	+0,0010	+0,09%
GBP/USD	1,3508	+0,0036	+0,27%
USD/JPY	156,73	-3,59	-2,24%
AUD/USD	0,7156	+0,0041	+0,58%
EUR/JPY	183,18	-4,11	-2,19%
USD/IDR	17.339,4	+78,2	+0,45%
GBP/JPY	211,71	-4,26	-1,97%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PISm	3,76	+0,02	+0,53%
Rareview Total Re.	25,06	+0,04	+0,16%
PSYG	0,120	0,000	0,00%
Bajaj Finserv Nif.	243,56	-5,11	-2,05%
Tinkoff Eurozone .	7,930	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4,20%	3,67B
Bank Rakyat Persero	2.990	-2,61%	382,75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3.740	-3,61%	212,84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2,580	+15.70%	1.31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.83M
Perdana Bangun Pusaka	2,530	-14.53%	148.10K
Malindo Feedmill	855	-14.50%	19.24M
Sentral Mitra Informatika	112	-13.18%	94.42M
Berkah Prima Perkasa	3,360	-12.95%	922.00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2,210	-11.95%	776.40K