Breaking News

Tutup

Priya Ltd (PRIY)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,85 +0,97 +4,65%

14/08 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE686C01014

S/N: 524580

Volume: 8
Bid/Ask: 20,88 / 21,85
Rentang Harian: 21,85 - 21,92

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRIY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Priya Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Priya tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bearish	1H	2	14/08/2026 14:00
	Tri-Star Bearish	30	2	14/08/2026 14:30
	Tri-Star Bearish	15	2	14/08/2026 14:45
	Tri-Star Bullish	1D	3	11/08/2026
	Tri-Star Bullish	5H	3	13/08/2026 10:00
	Dragonfly Doji	1D	4	10/08/2026
	Dragonfly Doji	1D	5	07/08/2026
	Tri-Star Bullish	5H	5	11/08/2026 13:00
	Three Outside Down	1W	6	21/06/2026
	Dragonfly Doji	5H	6	10/08/2026 12:00
	Tri-Star Bullish	1H	6	13/08/2026 14:00
	Tri-Star Bullish	30	6	13/08/2026 14:30
	Tri-Star Bullish	15	6	13/08/2026 14:45
	Belt Hold Bearish	1W	7	14/06/2026
	Engulfing Bearish	1W	7	14/06/2026
	Three Line Strike	1W	7	14/06/2026
	Tri-Star Bearish	1D	7	05/08/2026
	Tri-Star Bearish	1H	7	12/08/2026 16:00
	Tri-Star Bearish	30	7	12/08/2026 16:30
	Tri-Star Bearish	15	7	12/08/2026 16:45
	Tri-Star Bullish	1D	8	20/07/2026
	Tri-Star Bullish	1H	10	10/08/2026 16:00
	Tri-Star Bullish	30	10	10/08/2026 16:30
	Tri-Star Bullish	15	10	10/08/2026 16:45
	Tri-Star Bearish	5H	11	05/08/2026 12:00
	Tri-Star Bearish	1H	12	10/08/2026 12:00
	Tri-Star Bearish	30	12	10/08/2026 12:30
	Tri-Star Bearish	15	12	10/08/2026 12:45
	Harami Bullish	1D	13	09/07/2026
	Harami Cross	1D	13	09/07/2026
	Engulfing Bearish	1D	14	08/07/2026
	Belt Hold Bearish	1D	14	08/07/2026
	Tri-Star Bullish	1H	14	07/08/2026 14:00
	Tri-Star Bullish	30	14	07/08/2026 14:30
	Tri-Star Bullish	15	14	07/08/2026 14:45
	Harami Bullish	1D	16	03/07/2026
	Harami Cross	1D	16	03/07/2026
	Tri-Star Bullish	5H	16	15/07/2026 16:00
	Doji Star Bearish	1W	17	05/04/2026
	Gravestone Doji	1W	17	05/04/2026
	Dragonfly Doji	1D	18	30/06/2026
	Tri-Star Bullish	1H	18	06/08/2026 15:00
	Tri-Star Bullish	30	18	06/08/2026 15:30
	Tri-Star Bullish	15	18	06/08/2026 15:45
	Homing Pigeon	1D	19	29/06/2026
	Tri-Star Bullish	1H	20	06/08/2026 12:00
	Tri-Star Bullish	30	20	06/08/2026 12:30
	Tri-Star Bullish	15	20	06/08/2026 12:45
	Tri-Star Bearish	5H	22	08/07/2026 14:00
	Tri-Star Bullish	1H	22	05/08/2026 16:00
	Tri-Star Bullish	30	22	05/08/2026 16:30
	Tri-Star Bullish	15	22	05/08/2026 16:45
	Belt Hold Bullish	1D	23	19/06/2026
	Tri-Star Bearish	1H	23	05/08/2026 14:00
	Tri-Star Bearish	30	23	05/08/2026 14:30
	Tri-Star Bearish	15	23	05/08/2026 14:45
	Falling Three Methods	1M	25	Jul '24
	Bullish doji Star	1D	25	17/06/2026
	Harami Bullish	5H	25	03/07/2026 14:00
	Harami Cross	5H	25	03/07/2026 14:00
	Abandoned Baby Bullish	1W	26	01/02/2026
	Morning Doji Star	1W	26	01/02/2026
	Belt Hold Bearish	5H	26	01/07/2026 12:00
	Engulfing Bearish	5H	26	01/07/2026 12:00
	Tri-Star Bullish	1H	26	17/07/2026 16:00
	Tri-Star Bullish	30	26	17/07/2026 16:30
	Tri-Star Bullish	15	26	17/07/2026 16:45
	Bullish doji Star	1W	27	25/01/2026
	Belt Hold Bearish	1D	27	15/06/2026
	Tri-Star Bearish	5H	27	01/07/2026 07:00
	Falling Three Methods	1W	28	18/01/2026
	Tri-Star Bullish	1H	28	16/07/2026 16:00
	Tri-Star Bullish	30	28	16/07/2026 16:30
	Tri-Star Bullish	15	28	16/07/2026 16:45
	Bullish Engulfing	1W	30	04/01/2026
	Tri-Star Bullish	1H	30	15/07/2026 16:00
	Tri-Star Bullish	30	30	15/07/2026 16:30
	Tri-Star Bullish	15	30	15/07/2026 16:45
	Tri-Star Bullish	5H	31	29/06/2026 10:00
	Tri-Star Bearish	1H	31	15/07/2026 11:00
	Tri-Star Bearish	30	31	15/07/2026 11:30
	Tri-Star Bearish	15	31	15/07/2026 11:45
	Dark Cloud Cover	1M	32	Des '23
	Harami Bullish	1D	34	29/05/2026
	Harami Cross	1D	34	29/05/2026
	Tri-Star Bullish	1H	36	08/07/2026 16:00
	Tri-Star Bullish	30	36	08/07/2026 16:30
	Tri-Star Bullish	15	36	08/07/2026 16:45
	Tri-Star Bullish	5H	37	19/06/2026 15:00
	Tri-Star Bearish	1H	37	08/07/2026 14:00
	Tri-Star Bearish	30	37	08/07/2026 14:30
	Tri-Star Bearish	15	37	08/07/2026 14:45
	Belt Hold Bearish	1D	39	20/05/2026
	Bullish doji Star	5H	39	18/06/2026 14:00
	Three Inside Down	1W	41	19/10/2025
	Bullish doji Star	5H	41	17/06/2026 13:00
	Bullish doji Star	1M	44	Des '22
	Bullish doji Star	5H	44	15/06/2026 16:00
	Harami Bullish	5H	44	15/06/2026 16:00
	Harami Cross	5H	44	15/06/2026 16:00
	Tri-Star Bullish	1H	44	01/07/2026 16:00
	Tri-Star Bullish	30	44	01/07/2026 16:30
	Tri-Star Bullish	15	44	01/07/2026 16:45
	Falling Three Methods	1M	45	Nov '22
	Tri-Star Bearish	1H	45	01/07/2026 13:00
	Tri-Star Bearish	30	45	01/07/2026 13:30
	Tri-Star Bearish	15	45	01/07/2026 13:45
	Belt Hold Bullish	1D	46	05/05/2026
	Tri-Star Bearish	5H	46	12/06/2026 13:00
	Bullish Engulfing	1M	47	Sep '22
	Three Inside Up	1M	47	Sep '22
	Tri-Star Bearish	1H	47	01/07/2026 11:00
	Tri-Star Bearish	30	47	01/07/2026 11:30
	Tri-Star Bearish	15	47	01/07/2026 11:45
	Harami Cross	1M	48	Ags '22
	Harami Bullish	1M	48	Ags '22
	Bullish doji Star	1M	48	Ags '22
	Tri-Star Bullish	1D	48	30/04/2026
	Tri-Star Bullish	1H	49	30/06/2026 14:00
	Tri-Star Bullish	30	49	30/06/2026 14:30
	Tri-Star Bullish	15	49	30/06/2026 14:45
	Tri-Star Bearish	1H	50	30/06/2026 13:00
	Tri-Star Bearish	30	50	30/06/2026 13:30
	Tri-Star Bearish	15	50	30/06/2026 13:45
	Tri-Star Bearish	5H	52	03/06/2026 14:00
	Upside Gap Three Methods	1W	53	27/07/2025
	Tri-Star Bullish	5H	53	03/06/2026 09:00
	Deliberation Bearish	1D	54	21/04/2026
	Tri-Star Bullish	1H	54	29/06/2026 14:00
	Tri-Star Bullish	30	54	29/06/2026 14:30
	Tri-Star Bullish	15	54	29/06/2026 14:45
	Tri-Star Bearish	1H	55	24/06/2026 16:00
	Tri-Star Bearish	30	55	24/06/2026 16:30
	Tri-Star Bearish	15	55	24/06/2026 16:45
	Three Outside Up	1M	57	Nov '21
	Tri-Star Bearish	5H	57	27/05/2026 12:00
	Tri-Star Bullish	1H	57	23/06/2026 16:00
	Tri-Star Bullish	30	57	23/06/2026 16:30
	Tri-Star Bullish	15	57	23/06/2026 16:45
	Belt Hold Bullish	1M	58	Okt '21
	Bullish Engulfing	1M	58	Okt '21
	Belt Hold Bullish	1D	58	15/04/2026
	Bullish Engulfing	1D	58	15/04/2026
	Three Inside Up	1D	58	15/04/2026
	Harami Bullish	1D	59	13/04/2026
	Harami Cross	1D	59	13/04/2026
	Tri-Star Bearish	1H	59	23/06/2026 14:00
	Tri-Star Bearish	30	59	23/06/2026 14:30
	Tri-Star Bearish	15	59	23/06/2026 14:45
	Falling Three Methods	1M	60	Ags '21
	Tri-Star Bullish	1H	63	19/06/2026 16:00
	Tri-Star Bullish	30	63	19/06/2026 16:30
	Tri-Star Bullish	15	63	19/06/2026 16:45
	Belt Hold Bullish	1W	64	11/05/2025
	Harami Cross Bearish	1D	65	02/04/2026
	Harami Bullish	5H	65	20/05/2026 15:00
	Harami Cross	5H	65	20/05/2026 15:00
	Tri-Star Bearish	1H	65	18/06/2026 16:00
	Tri-Star Bearish	30	65	18/06/2026 16:30
	Tri-Star Bearish	15	65	18/06/2026 16:45
	Belt Hold Bearish	5H	66	20/05/2026 10:00
	Belt Hold Bullish	5H	67	19/05/2026 14:00
	Tri-Star Bullish	1H	68	18/06/2026 13:00
	Tri-Star Bullish	30	68	18/06/2026 13:30
	Tri-Star Bullish	15	68	18/06/2026 13:45
	Harami Bullish	1D	69	25/03/2026
	Harami Cross	1D	69	25/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRIY

Tuliskan pendapat Anda mengenai Priya Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.781,4	-17,8	-0,23%
Dow Jones	53.732,41	-107,58	-0,20%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,54	-0,32	-0,32%

Emas	4.432,00	+11,60	+0,26%
Perak	64,83	-0,17	-0,26%
Minyak Mentah WTI	82,40	+1,15	+1,42%
Minyak Brent	88,60	+1,53	+1,76%
Gas Alam	2,715	-0,012	-0,44%
Kopi C AS	312,00	-0,80	-0,26%
Gula #11 AS	16,61	-0,21	-1,25%

EUR/USD	1,1570	+0,0041	+0,36%
GBP/USD	1,3533	+0,0047	+0,35%
USD/JPY	159,32	-0,18	-0,11%
AUD/USD	0,7086	+0,0027	+0,38%
EUR/JPY	184,37	+0,52	+0,28%
USD/IDR	17.828,0	-7,7	-0,04%
GBP/JPY	215,64	+0,54	+0,25%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRIY	21,85	+0,97	+4,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3.890	+4,57%	134,20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K