Breaking News

Tutup

Prinsiri PCL (PRIN)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,360 -0,010 -0,73%

30/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0865010001

Volume: 200.200
Bid/Ask: 1,300 / 1,360
Rentang Harian: 1,310 - 1,360

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRIN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prinsiri PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prinsiri tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Dragonfly Doji	30	Saat Ini
Pola Selesai
	Deliberation Bearish	1D	1	28/10/2026
	Doji Star Bearish	1D	1	28/10/2026
	Harami Bullish	1W	2	11/10/2026
	Belt Hold Bullish	1D	3	26/10/2026
	Three Outside Up	1D	3	26/10/2026
	Tri-Star Bearish	30	3	30/10/2026 15:30
	Tri-Star Bullish	15	3	30/10/2026 16:00
	Morning Doji Star	1W	4	27/09/2026
	Belt Hold Bullish	1D	4	22/10/2026
	Bullish Engulfing	1D	4	22/10/2026
	Three Inside Up	1D	4	22/10/2026
	Harami Cross	1W	5	20/09/2026
	Bullish doji Star	1W	5	20/09/2026
	Harami Bullish	1W	5	20/09/2026
	Harami Bullish	1D	5	21/10/2026
	Harami Cross	1D	5	21/10/2026
	Deliberation Bearish	5H	5	26/10/2026 14:00
	Doji Star Bearish	5H	5	26/10/2026 14:00
	Belt Hold Bearish	1D	6	20/10/2026
	Belt Hold Bullish	5H	6	26/10/2026 09:00
	Belt Hold Bullish	1W	8	30/08/2026
	Doji Star Bearish	1H	9	26/10/2026 17:00
	Belt Hold Bullish	1H	10	26/10/2026 10:00
	Bullish Engulfing	1H	10	26/10/2026 10:00
	Harami Bullish	5H	11	20/10/2026 13:00
	Harami Cross	5H	11	20/10/2026 13:00
	Tri-Star Bullish	30	11	26/10/2026 10:30
	Belt Hold Bearish	5H	12	20/10/2026 08:00
	Tri-Star Bullish	15	12	26/10/2026 10:30
	Tri-Star Bearish	15	13	26/10/2026 10:15
	Belt Hold Bullish	1D	14	01/10/2026
	Tri-Star Bullish	1H	15	22/10/2026 10:00
	Gravestone Doji	1W	16	05/07/2026
	Tri-Star Bearish	30	17	22/10/2026 14:30
	Bullish doji Star	1D	18	25/09/2026
	Harami Bullish	1D	18	25/09/2026
	Harami Cross	1D	18	25/09/2026
	Tri-Star Bearish	15	18	22/10/2026 14:30
	Tri-Star Bearish	30	19	22/10/2026 09:30
	Tri-Star Bullish	15	19	22/10/2026 10:00
	Dragonfly Doji	1M	20	Feb '25
	Belt Hold Bearish	1H	20	20/10/2026 11:00
	Tri-Star Bearish	15	20	22/10/2026 09:45
	Bullish doji Star	1M	21	Jan '25
	Three Inside Up	1D	21	22/09/2026
	Bullish Engulfing	1D	21	22/09/2026
	Engulfing Bearish	1W	22	24/05/2026
	Harami Bullish	1D	22	21/09/2026
	Harami Cross	1D	22	21/09/2026
	Abandoned Baby Bullish	1H	22	19/10/2026 14:00
	Belt Hold Bullish	1H	22	19/10/2026 14:00
	Bullish Engulfing	1H	22	19/10/2026 14:00
	Gravestone Doji	1D	23	17/09/2026
	Bullish doji Star	1H	23	19/10/2026 11:00
	Tri-Star Bearish	30	23	20/10/2026 11:30
	Doji Star Bearish	5H	24	02/10/2026 15:00
	Tri-Star Bearish	15	24	20/10/2026 11:45
	Belt Hold Bullish	1D	25	15/09/2026
	Hanging Man	1W	26	26/04/2026
	Belt Hold Bullish	30	26	19/10/2026 14:30
	Bullish Engulfing	30	26	19/10/2026 14:30
	Doji Star Bearish	15	26	19/10/2026 17:45
	Belt Hold Bullish	15	27	19/10/2026 14:45
	Bullish Engulfing	15	27	19/10/2026 14:45
	Harami Bullish	1W	28	12/04/2026
	Harami Cross	1W	28	12/04/2026
	Dragonfly Doji	1D	28	10/09/2026
	Tri-Star Bullish	15	28	19/10/2026 11:30
	Bullish doji Star	1D	29	09/09/2026
	Belt Hold Bearish	1D	30	08/09/2026
	Bullish Engulfing	1M	31	Mar '24
	Belt Hold Bullish	1D	31	07/09/2026
	Tri-Star Bearish	15	31	19/10/2026 10:30
	Dragonfly Doji	1D	32	04/09/2026
	Bullish doji Star	1H	33	09/10/2026 16:00
	Harami Bullish	1H	33	09/10/2026 16:00
	Harami Cross	1H	33	09/10/2026 16:00
	Belt Hold Bullish	1D	34	02/09/2026
	Dragonfly Doji	1D	35	01/09/2026
	Belt Hold Bullish	1D	36	31/08/2026
	Tri-Star Bearish	1H	36	05/10/2026 14:00
	Harami Bullish	1D	37	28/08/2026
	Harami Cross	1D	37	28/08/2026
	Bullish Hammer	1M	38	Ags '23
	Belt Hold Bullish	1W	38	01/02/2026
	Bullish doji Star	30	38	09/10/2026 16:30
	Harami Bullish	30	38	09/10/2026 16:30
	Harami Cross	30	38	09/10/2026 16:30
	Bullish Engulfing	1M	39	Jul '23
	Harami Cross	1M	40	Jun '23
	Harami Cross	5H	40	23/09/2026 16:00
	Harami Bullish	5H	40	23/09/2026 16:00
	Tri-Star Bullish	30	40	05/10/2026 17:30
	Tri-Star Bearish	30	41	05/10/2026 14:00
	Tri-Star Bullish	15	41	09/10/2026 16:30
	Belt Hold Bullish	1D	42	19/08/2026
	Belt Hold Bullish	1W	43	21/12/2025
	Bullish Engulfing	1W	43	21/12/2025
	Belt Hold Bearish	1D	43	18/08/2026
	Engulfing Bearish	1D	43	18/08/2026
	Three Outside Up	5H	43	22/09/2026 15:00
	Inverted Hammer	1W	44	14/12/2025
	Belt Hold Bullish	1D	44	17/08/2026
	Bullish Engulfing	5H	44	22/09/2026 10:00
	Tri-Star Bullish	15	44	05/10/2026 17:45
	Belt Hold Bullish	1D	45	14/08/2026
	Bullish Engulfing	1D	45	14/08/2026
	Tri-Star Bearish	15	45	05/10/2026 14:15
	Tri-Star Bullish	1H	46	30/09/2026 15:00
	Gravestone Doji	1W	47	23/11/2025
	Engulfing Bearish	1M	49	Sep '22
	Harami Bullish	1D	49	06/08/2026
	Harami Cross	1D	49	06/08/2026
	Bullish Engulfing	1W	50	02/11/2025
	Belt Hold Bearish	1D	50	05/08/2026
	Belt Hold Bullish	5H	50	15/09/2026 08:00
	Tri-Star Bullish	1H	50	29/09/2026 11:00
	Tri-Star Bullish	30	50	01/10/2026 10:30
	Tri-Star Bearish	30	51	01/10/2026 10:00
	Bullish Engulfing	1M	53	Mei '22
	Tri-Star Bullish	30	53	30/09/2026 15:00
	Harami Bullish	1D	54	24/07/2026
	Harami Cross	1D	54	24/07/2026
	Harami Cross Bearish	5H	54	11/09/2026 14:00
	Tri-Star Bullish	15	54	01/10/2026 10:45
	Three Inside Up	1M	55	Mar '22
	Gravestone Doji	1W	55	28/09/2025
	Belt Hold Bearish	1D	55	23/07/2026
	Belt Hold Bullish	5H	55	10/09/2026 13:00
	Bullish Engulfing	5H	55	10/09/2026 13:00
	Tri-Star Bearish	15	55	01/10/2026 10:00
	Harami Bullish	1M	56	Feb '22
	Belt Hold Bullish	1D	57	21/07/2026
	Inverted Hammer	1D	57	21/07/2026
	Tri-Star Bullish	30	57	29/09/2026 11:00
	Tri-Star Bullish	15	57	30/09/2026 15:00
	Harami Cross	1H	58	24/09/2026 15:00
	Harami Bullish	1H	58	24/09/2026 15:00
	Bullish doji Star	1H	58	24/09/2026 15:00
	Tri-Star Bearish	30	58	29/09/2026 10:00
	Shooting Star	1W	59	31/08/2025
	Harami Bullish	5H	59	08/09/2026 16:00
	Harami Cross	5H	59	08/09/2026 16:00
	Belt Hold Bearish	5H	60	08/09/2026 11:00
	Engulfing Bearish	5H	60	08/09/2026 11:00
	Bullish doji Star	1H	60	23/09/2026 17:00
	Harami Bullish	1H	60	23/09/2026 17:00
	Harami Cross	1H	60	23/09/2026 17:00
	Three Outside Up	1M	61	Sep '21
	Dragonfly Doji	1D	61	15/07/2026
	Tri-Star Bullish	15	61	29/09/2026 11:15
	Bullish Engulfing	1M	62	Ags '21
	Tri-Star Bullish	1D	62	13/07/2026
	Tri-Star Bearish	15	62	29/09/2026 10:00
	Bullish Hammer	1W	63	03/08/2025
	Engulfing Bearish	1M	65	Mei '21
	Upside Gap Three Methods	1M	65	Mei '21
	Gravestone Doji	1W	65	20/07/2025
	Belt Hold Bearish	1D	65	07/07/2026
	Harami Cross	30	65	24/09/2026 15:00
	Harami Bullish	30	65	24/09/2026 15:00
	Bullish doji Star	30	65	24/09/2026 15:00
	Belt Hold Bullish	5H	66	04/09/2026 07:00
	Bullish Engulfing	5H	66	04/09/2026 07:00
	Morning Doji Star	5H	66	04/09/2026 07:00
	Morning Star	5H	66	04/09/2026 07:00
	Three Inside Up	5H	66	04/09/2026 07:00
	Doji Star Bearish	1H	66	22/09/2026 15:00
	Belt Hold Bearish	1D	67	03/07/2026
	Engulfing Bearish	1D	67	03/07/2026
	Harami Cross	30	67	23/09/2026 17:30
	Harami Bullish	30	67	23/09/2026 17:30
	Bullish doji Star	30	67	23/09/2026 17:30
	Bullish doji Star	1D	68	02/07/2026
	Harami Bullish	1D	68	02/07/2026
	Harami Cross	1D	68	02/07/2026
	Belt Hold Bearish	5H	68	03/09/2026 11:00
	Engulfing Bearish	5H	68	03/09/2026 11:00
	Evening Doji Star	5H	68	03/09/2026 11:00
	Evening Star	5H	68	03/09/2026 11:00
	Belt Hold Bearish	1H	68	22/09/2026 11:00
	Engulfing Bearish	1H	68	22/09/2026 11:00
	Belt Hold Bearish	1D	69	01/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRIN

Tuliskan pendapat Anda mengenai Prinsiri PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRIN	1,360	-0,010	-0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	+4.35%	17.14B
Bumi Resources	119	-1.65%	2.99B
Bank Rakyat Persero	2.800	-0,36%	332,95M
Telkom Indonesia	1.980	0,00%	327,99M
Bank Central Asia	4.980	+0,81%	286,39M
Bank Mandiri Persero	3.720	0,00%	181,21M
Amman Mineral Internasional Tbk PT	3.650	-2,41%	101,34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5,525	+25.00%	1.80M
Pollux Investasi	830	+24.81%	405.70K
Perdana Bangun Pusaka	1,940	+24.76%	449.70K
Asuransi Bintang	438	+19.67%	765.00K
Olympus Strategic Indonesia PT	1,000	+17.65%	766.50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10.00%	1.35M
Lima Dua Lima Tiga PT	108	-10.00%	40.52M
Pt Harta Djaya Karya Tbk	82.00	-9.89%	38.61M
Estee Gold Feet PT Tbk	825.00	-9.84%	828.10K
Lupromax Pelumas Indonesia Tbk PT	75.00	-9.64%	1.45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M