Breaking News

Tutup

Primotec Group Ltd (PRMG)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.332,00 0,00 0,00%

18:58:20 - Data Tertunda. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011754962

S/N: 1175496

Volume: 810
Bid/Ask: 1.300,00 / 1.333,00
Rentang Harian: 1.305,00 - 1.349,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Primotec Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Primotec Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1W	Saat Ini
	Morning Doji Star	1W	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	06/09/2026
	Tri-Star Bearish	1H	1	17/09/2026 17:00
	Tri-Star Bearish	30	1	17/09/2026 17:00
	Tri-Star Bullish	15	1	17/09/2026 18:30
	Belt Hold Bearish	5H	2	16/09/2026 19:00
	Tri-Star Bullish	30	2	17/09/2026 14:30
	Tri-Star Bearish	15	2	17/09/2026 17:15
	Tri-Star Bullish	15	3	17/09/2026 14:45
	Three Inside Up	1M	4	Mei '26
	Tri-Star Bearish	30	4	16/09/2026 20:30
	Harami Cross	1M	5	Apr '26
	Harami Bullish	1M	5	Apr '26
	Tri-Star Bearish	15	5	16/09/2026 20:45
	Engulfing Bearish	1M	6	Mar '26
	Doji Star Bearish	1W	6	02/08/2026
	Harami Bullish	1D	6	08/09/2026
	Harami Cross	1D	6	08/09/2026
	Belt Hold Bearish	1H	6	15/09/2026 21:00
	Three Outside Down	1H	6	15/09/2026 21:00
	Three Black Crows	1D	7	07/09/2026
	Deliberation Bearish	5H	7	10/09/2026 13:00
	Tri-Star Bullish	15	7	16/09/2026 15:30
	Engulfing Bearish	30	8	14/09/2026 21:00
	Belt Hold Bearish	30	8	14/09/2026 21:00
	Tri-Star Bearish	15	8	15/09/2026 21:15
	Falling Three Methods	1D	9	03/09/2026
	Tri-Star Bullish	15	9	15/09/2026 21:00
	Harami Cross Bearish	5H	10	08/09/2026 21:00
	Belt Hold Bullish	1H	10	10/09/2026 21:00
	Tri-Star Bearish	15	10	14/09/2026 21:15
	Harami Bullish	1D	11	01/09/2026
	Harami Cross	1D	11	01/09/2026
	Belt Hold Bullish	30	11	10/09/2026 21:00
	Bullish Engulfing	30	11	10/09/2026 21:00
	Engulfing Bearish	1M	12	Sep '25
	Bullish doji Star	1D	12	31/08/2026
	Belt Hold Bullish	5H	12	07/09/2026 20:00
	Tri-Star Bearish	30	12	10/09/2026 20:30
	Belt Hold Bullish	5H	13	04/09/2026 17:00
	Harami Bullish	1M	15	Jun '25
	Belt Hold Bullish	5H	15	03/09/2026 21:00
	Three Outside Up	1H	15	09/09/2026 17:00
	Tri-Star Bullish	15	15	10/09/2026 21:00
	Bullish Engulfing	1W	16	24/05/2026
	Tri-Star Bearish	15	16	10/09/2026 20:45
	Harami Cross Bearish	5H	17	02/09/2026 20:00
	Tri-Star Bullish	15	17	10/09/2026 14:45
	Deliberation Bearish	1D	18	21/08/2026
	Doji Star Bearish	1D	18	21/08/2026
	Three Outside Up	30	18	09/09/2026 16:30
	Doji Star Bearish	1D	19	20/08/2026
	Belt Hold Bullish	30	19	09/09/2026 16:00
	Bullish Engulfing	30	19	09/09/2026 16:00
	Tri-Star Bearish	15	20	09/09/2026 17:30
	Harami Bullish	1W	21	19/04/2026
	Bullish doji Star	1D	21	18/08/2026
	Harami Bullish	5H	21	01/09/2026 14:00
	Harami Cross	5H	21	01/09/2026 14:00
	Belt Hold Bullish	1H	21	07/09/2026 21:00
	Three Outside Down	1D	22	17/08/2026
	Three Outside Up	1W	23	05/04/2026
	Engulfing Bearish	1D	23	14/08/2026
	Hanging Man	5H	23	31/08/2026 13:00
	Gravestone Doji	30	23	08/09/2026 17:00
	Three Outside Up	15	23	09/09/2026 16:30
	Harami Bearish	1M	24	Sep '24
	Bullish Engulfing	1W	24	29/03/2026
	Belt Hold Bullish	5H	24	28/08/2026 15:00
	Belt Hold Bullish	1H	24	03/09/2026 21:00
	Bullish Engulfing	15	24	09/09/2026 16:15
	Belt Hold Bullish	15	24	09/09/2026 16:15
	Engulfing Bearish	1W	25	22/03/2026
	Bullish doji Star	5H	25	28/08/2026 10:00
	Belt Hold Bullish	30	25	07/09/2026 21:00
	Bullish doji Star	1W	26	15/03/2026
	Harami Bullish	1W	26	15/03/2026
	Harami Cross	1W	26	15/03/2026
	Tri-Star Bullish	15	26	08/09/2026 18:45
	Advance Block Bearish	1D	27	10/08/2026
	Belt Hold Bullish	30	27	04/09/2026 17:00
	Three Outside Up	1D	28	07/08/2026
	Gravestone Doji	1D	28	07/08/2026
	Doji Star Bearish	1D	28	07/08/2026
	Harami Bullish	15	28	08/09/2026 17:45
	Harami Cross	15	28	08/09/2026 17:45
	Bullish Engulfing	1D	29	06/08/2026
	Morning Doji Star	1D	29	06/08/2026
	Doji Star Bearish	1H	29	02/09/2026 18:00
	Hanging Man	1H	29	02/09/2026 18:00
	Dragonfly Bearish	1H	29	02/09/2026 18:00
	Belt Hold Bearish	15	29	08/09/2026 17:15
	Engulfing Bearish	15	29	08/09/2026 17:15
	Bullish doji Star	1D	30	05/08/2026
	Three Outside Up	1W	31	08/02/2026
	Bullish Engulfing	1W	32	01/02/2026
	Rising Three Methods	1W	32	01/02/2026
	Deliberation Bearish	5H	32	21/08/2026 13:00
	Doji Star Bearish	5H	32	21/08/2026 13:00
	Belt Hold Bullish	15	32	07/09/2026 21:15
	Doji Star Bearish	1D	34	30/07/2026
	Gravestone Doji	1D	34	30/07/2026
	Belt Hold Bullish	15	34	04/09/2026 17:15
	Harami Bullish	1D	35	29/07/2026
	Harami Cross	1D	35	29/07/2026
	Three Inside Up	1W	36	04/01/2026
	Morning Star	1W	36	04/01/2026
	Morning Doji Star	1W	36	04/01/2026
	Engulfing Bearish	1D	36	28/07/2026
	Bullish doji Star	1W	37	28/12/2025
	Harami Bullish	1W	37	28/12/2025
	Harami Cross	1W	37	28/12/2025
	Belt Hold Bullish	5H	37	17/08/2026 19:00
	Belt Hold Bullish	15	37	03/09/2026 21:00
	Falling Three Methods	1W	38	21/12/2025
	Belt Hold Bullish	5H	38	14/08/2026 16:00
	Evening Doji Star	1M	39	Jun '23
	Harami Bullish	1D	39	22/07/2026
	Harami Cross	1D	39	22/07/2026
	Harami Cross Bearish	5H	39	13/08/2026 20:00
	Doji Star Bearish	1M	40	Mei '23
	Three Inside Up	1M	41	Apr '23
	Belt Hold Bearish	5H	41	13/08/2026 10:00
	Tri-Star Bullish	15	41	03/09/2026 14:00
	Engulfing Bearish	1W	42	23/11/2025
	Hanging Man	1W	43	16/11/2025
	Harami Bullish	1D	43	16/07/2026
	Harami Cross	1D	43	16/07/2026
	Tri-Star Bearish	15	43	02/09/2026 19:15
	Belt Hold Bullish	5H	44	11/08/2026 13:00
	Harami Bullish	15	45	02/09/2026 18:15
	Harami Cross	15	45	02/09/2026 18:15
	Three Outside Up	1D	46	13/07/2026
	Belt Hold Bearish	15	46	02/09/2026 18:00
	Engulfing Bearish	15	46	02/09/2026 18:00
	Belt Hold Bullish	1D	47	10/07/2026
	Bullish Engulfing	1D	47	10/07/2026
	Three Inside Up	1D	47	10/07/2026
	Advance Block Bearish	5H	47	07/08/2026 14:00
	Gravestone Doji	5H	47	07/08/2026 14:00
	Bullish Engulfing	1H	47	28/08/2026 15:00
	Belt Hold Bullish	1H	47	28/08/2026 15:00
	Bullish doji Star	1D	48	09/07/2026
	Harami Bullish	1D	48	09/07/2026
	Harami Cross	1D	48	09/07/2026
	Three Black Crows	1D	49	08/07/2026
	Three Inside Up	1W	50	28/09/2025
	Harami Bullish	1M	51	Jun '22
	Harami Bullish	1W	51	21/09/2025
	Tri-Star Bearish	15	51	01/09/2026 21:15
	Belt Hold Bullish	1H	52	25/08/2026 21:00
	Tri-Star Bearish	30	52	31/08/2026 15:00
	Bullish Engulfing	1M	53	Apr '22
	Gravestone Doji	1D	54	01/07/2026
	Inverted Hammer	1D	55	30/06/2026
	Morning Doji Star	1D	55	30/06/2026
	Harami Bullish	1H	55	21/08/2026 17:00
	Harami Cross	1H	55	21/08/2026 17:00
	Bullish doji Star	1D	56	29/06/2026
	Belt Hold Bearish	1H	56	20/08/2026 21:00
	Dark Cloud Cover	1H	56	20/08/2026 21:00
	Belt Hold Bullish	30	56	28/08/2026 15:30
	Bullish Engulfing	30	56	28/08/2026 15:30
	Bullish Engulfing	1W	58	03/08/2025
	Belt Hold Bearish	30	58	27/08/2026 21:00
	Engulfing Bearish	30	58	27/08/2026 21:00
	Belt Hold Bullish	30	61	25/08/2026 21:00
	Dragonfly Doji	1D	62	19/06/2026
	Harami Bullish	1D	62	19/06/2026
	Harami Cross	1D	62	19/06/2026
	Belt Hold Bullish	5H	62	28/07/2026 19:00
	Tri-Star Bullish	30	62	24/08/2026 21:00
	Bullish doji Star	1D	63	18/06/2026
	Belt Hold Bullish	1H	63	17/08/2026 21:00
	Bullish doji Star	1D	65	16/06/2026
	Belt Hold Bullish	5H	65	24/07/2026 15:00
	Belt Hold Bullish	1H	65	14/08/2026 16:00
	Belt Hold Bearish	30	65	20/08/2026 21:00
	Engulfing Bearish	30	65	20/08/2026 21:00
	Belt Hold Bullish	5H	66	24/07/2026 10:00
	Bullish Engulfing	5H	66	24/07/2026 10:00
	Harami Cross Bearish	1H	66	13/08/2026 21:00
	Harami Bullish	1W	68	25/05/2025
	Bullish doji Star	1D	68	11/06/2026
	Harami Cross	1D	68	11/06/2026
	Belt Hold Bearish	1H	68	13/08/2026 14:00
	Falling Three Methods	5H	69	21/07/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRMG

Tuliskan pendapat Anda mengenai Primotec Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.462,43	+25,58	+0,40%
IDX Kompas 100	852,23	+2,27	+0,27%
FTSE Indonesia Local	2.275,41	-15,84	-0,69%
US 500	7.649,7	+97,4	+1,29%
Dow Jones	51.461,90	-631,21	-1,21%
Hang Seng	24.604,29	-109,49	-0,44%
Indeks Dolar AS	99,855	-0,124	-0,12%

Emas	4.411,15	+23,65	+0,54%
Perak	65,920	+1,001	+1,54%
Minyak Mentah WTI	99,97	-2,46	-2,40%
Minyak Brent	102,34	-3,49	-3,30%
Gas Alam	2,875	-0,016	-0,55%
Kopi C AS	278,77	-2,78	-0,99%
Gula #11 AS	17,77	-0,20	-1,11%

EUR/USD	1,1486	+0,0021	+0,18%
GBP/USD	1,3382	+0,0001	+0,01%
USD/JPY	155,60	-0,66	-0,42%
AUD/USD	0,7118	+0,0031	+0,44%
EUR/JPY	178,75	-0,43	-0,24%
USD/IDR	17.726,9	+71,0	+0,40%
GBP/JPY	208,21	-0,91	-0,44%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	222	+4	+1,83%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	145	-1	-0,68%
Semen Baturaja Persero	178	+10	+5,95%
Bumi Resources	202	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRMG	1.332,00	0,00	0,00%
	S1NP34	48,44	+1,29	+2,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	0.00%	3.10B
PT Petrindo Jaya Kreasi Tbk	945,00	+5,00%	499,69M
Bank Rakyat Persero	3.330	0,00%	132,49M
Amman Mineral Internasional Tbk PT	4.900	-4,85%	121,58M
Bank Mandiri Persero	4,350	+2.11%	110.58M
Bank Central Asia	6.350	+0,40%	61,81M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Arkayana Lestari	198	+34,69%	103,92M
Andalan Sakti	635	+24,51%	8,76M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Dana Brata Luhur	1.965	+18,73%	70,10M
Pool Advista Finance	85	+18,06%	199,88M
MD Pictures	790	+16,18%	66,11M
Singaraja Putra	16.800	+16,06%	20,75M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.160	-14,62%	1,61M
Satria Antaran Prima	322	-12,02%	40,52M
Fortune Indonesia	3,540	-11.94%	5.12M
Falmaco Nonwoven Industri PT Tbk	105	-9,48%	7,73M
Bhakti Agung Propertindo	20	-9,09%	11,45M
Armada Berjaya	160	-8,05%	18,58M
Vastland Indonesia PT Tbk	124,00	-7,46%	29,74M