Breaking News

Tutup

Primotec Group Ltd (PRMG)

Tel Aviv

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.253,00 +5,00 +0,40%

08/10 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011754962

S/N: 1175496

Volume: 88
Bid/Ask: 1.174,00 / 1.253,00
Rentang Harian: 1.174,00 - 1.273,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Primotec Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Primotec Group tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1H	Saat Ini
	Tri-Star Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Sep '26
	Falling Three Methods	1W	1	27/09/2026
	Bullish doji Star	1D	2	06/10/2026
	Bullish Engulfing	1W	3	13/09/2026
	Morning Doji Star	1W	3	13/09/2026
	Bullish doji Star	1D	3	05/10/2026
	Belt Hold Bullish	5H	3	07/10/2026 20:00
	Tri-Star Bullish	1H	3	07/10/2026 21:00
	Tri-Star Bullish	15	3	07/10/2026 21:15
	Bullish doji Star	1W	4	06/09/2026
	Three Inside Up	1M	5	Mei '26
	Harami Cross	1M	6	Apr '26
	Harami Bullish	1M	6	Apr '26
	Engulfing Bearish	1M	7	Mar '26
	Falling Three Methods	5H	7	06/10/2026 14:00
	Harami Bullish	1D	8	24/09/2026
	Harami Cross	1D	8	24/09/2026
	Bullish Hammer	5H	8	05/10/2026 18:00
	Tri-Star Bearish	30	8	06/10/2026 21:00
	Tri-Star Bearish	15	8	06/10/2026 21:15
	Doji Star Bearish	1W	9	02/08/2026
	Bullish doji Star	5H	10	01/10/2026 19:00
	Harami Bullish	5H	10	01/10/2026 19:00
	Harami Cross	5H	10	01/10/2026 19:00
	Tri-Star Bearish	15	10	06/10/2026 17:15
	Three Outside Up	1H	11	06/10/2026 15:00
	Three Outside Up	30	11	06/10/2026 15:30
	Belt Hold Bullish	1H	12	05/10/2026 21:00
	Bullish Engulfing	1H	12	05/10/2026 21:00
	Tri-Star Bullish	15	12	05/10/2026 21:15
	Engulfing Bearish	1M	13	Sep '25
	Tri-Star Bearish	30	14	05/10/2026 19:00
	Tri-Star Bearish	15	15	05/10/2026 19:15
	Harami Bullish	1M	16	Jun '25
	Harami Cross	1H	16	01/10/2026 21:00
	Harami Bullish	1H	16	01/10/2026 21:00
	Bullish doji Star	1H	16	01/10/2026 21:00
	Bullish doji Star	30	17	01/10/2026 17:30
	Harami Bullish	30	17	01/10/2026 17:30
	Harami Cross	30	17	01/10/2026 17:30
	Harami Bullish	1D	18	08/09/2026
	Harami Cross	1D	18	08/09/2026
	Belt Hold Bullish	5H	18	23/09/2026 21:00
	Bullish doji Star	15	18	01/10/2026 17:30
	Harami Bullish	15	18	01/10/2026 17:30
	Harami Cross	15	18	01/10/2026 17:30
	Bullish Engulfing	1W	19	24/05/2026
	Three Black Crows	1D	19	07/09/2026
	Tri-Star Bullish	1H	20	30/09/2026 21:00
	Falling Three Methods	1D	21	03/09/2026
	Harami Bullish	5H	21	21/09/2026 19:00
	Harami Cross	5H	21	21/09/2026 19:00
	Tri-Star Bullish	30	21	30/09/2026 21:00
	Tri-Star Bullish	15	22	30/09/2026 21:15
	Harami Bullish	1D	23	01/09/2026
	Harami Cross	1D	23	01/09/2026
	Belt Hold Bullish	5H	23	17/09/2026 15:00
	Harami Bullish	1W	24	19/04/2026
	Bullish doji Star	1D	24	31/08/2026
	Harami Bearish	1M	25	Sep '24
	Belt Hold Bearish	5H	25	16/09/2026 19:00
	Belt Hold Bearish	1H	25	24/09/2026 21:00
	Engulfing Bearish	1H	25	24/09/2026 21:00
	Three Outside Up	1W	26	05/04/2026
	Bullish Engulfing	1W	27	29/03/2026
	Engulfing Bearish	1W	28	22/03/2026
	Bullish doji Star	1W	29	15/03/2026
	Harami Bullish	1W	29	15/03/2026
	Harami Cross	1W	29	15/03/2026
	Belt Hold Bullish	1H	29	23/09/2026 21:00
	Deliberation Bearish	1D	30	21/08/2026
	Doji Star Bearish	1D	30	21/08/2026
	Deliberation Bearish	5H	30	10/09/2026 13:00
	Tri-Star Bearish	1H	30	22/09/2026 21:00
	Belt Hold Bullish	30	30	23/09/2026 21:00
	Doji Star Bearish	1D	31	20/08/2026
	Tri-Star Bearish	30	31	22/09/2026 21:00
	Belt Hold Bullish	15	31	23/09/2026 21:15
	Tri-Star Bearish	15	32	22/09/2026 21:15
	Bullish doji Star	1D	33	18/08/2026
	Harami Cross Bearish	5H	33	08/09/2026 21:00
	Three Outside Up	1W	34	08/02/2026
	Three Outside Down	1D	34	17/08/2026
	Rising Three Methods	1W	35	01/02/2026
	Bullish Engulfing	1W	35	01/02/2026
	Engulfing Bearish	1D	35	14/08/2026
	Belt Hold Bullish	5H	35	07/09/2026 20:00
	Tri-Star Bearish	15	35	17/09/2026 21:15
	Belt Hold Bullish	5H	36	04/09/2026 17:00
	Tri-Star Bearish	1H	36	17/09/2026 17:00
	Tri-Star Bearish	30	37	17/09/2026 17:00
	Belt Hold Bullish	5H	38	03/09/2026 21:00
	Tri-Star Bullish	30	38	17/09/2026 14:30
	Morning Doji Star	1W	39	04/01/2026
	Morning Star	1W	39	04/01/2026
	Three Inside Up	1W	39	04/01/2026
	Advance Block Bearish	1D	39	10/08/2026
	Tri-Star Bullish	15	39	17/09/2026 18:30
	Evening Doji Star	1M	40	Jun '23
	Bullish doji Star	1W	40	28/12/2025
	Harami Bullish	1W	40	28/12/2025
	Harami Cross	1W	40	28/12/2025
	Doji Star Bearish	1D	40	07/08/2026
	Gravestone Doji	1D	40	07/08/2026
	Three Outside Up	1D	40	07/08/2026
	Harami Cross Bearish	5H	40	02/09/2026 20:00
	Tri-Star Bearish	30	40	16/09/2026 20:30
	Tri-Star Bearish	15	40	17/09/2026 17:15
	Doji Star Bearish	1M	41	Mei '23
	Falling Three Methods	1W	41	21/12/2025
	Bullish Engulfing	1D	41	06/08/2026
	Morning Doji Star	1D	41	06/08/2026
	Belt Hold Bearish	1H	41	15/09/2026 21:00
	Three Outside Down	1H	41	15/09/2026 21:00
	Tri-Star Bullish	15	41	17/09/2026 14:45
	Three Inside Up	1M	42	Apr '23
	Bullish doji Star	1D	42	05/08/2026
	Tri-Star Bearish	15	43	16/09/2026 20:45
	Harami Bullish	5H	44	01/09/2026 14:00
	Harami Cross	5H	44	01/09/2026 14:00
	Belt Hold Bearish	30	44	14/09/2026 21:00
	Engulfing Bearish	30	44	14/09/2026 21:00
	Engulfing Bearish	1W	45	23/11/2025
	Belt Hold Bullish	1H	45	10/09/2026 21:00
	Tri-Star Bullish	15	45	16/09/2026 15:30
	Hanging Man	1W	46	16/11/2025
	Doji Star Bearish	1D	46	30/07/2026
	Gravestone Doji	1D	46	30/07/2026
	Hanging Man	5H	46	31/08/2026 13:00
	Tri-Star Bearish	15	46	15/09/2026 21:15
	Harami Bullish	1D	47	29/07/2026
	Harami Cross	1D	47	29/07/2026
	Belt Hold Bullish	5H	47	28/08/2026 15:00
	Belt Hold Bullish	30	47	10/09/2026 21:00
	Bullish Engulfing	30	47	10/09/2026 21:00
	Tri-Star Bullish	15	47	15/09/2026 21:00
	Engulfing Bearish	1D	48	28/07/2026
	Bullish doji Star	5H	48	28/08/2026 10:00
	Tri-Star Bearish	30	48	10/09/2026 20:30
	Tri-Star Bearish	15	48	14/09/2026 21:15
	Three Outside Up	1H	50	09/09/2026 17:00
	Harami Bullish	1D	51	22/07/2026
	Harami Cross	1D	51	22/07/2026
	Harami Bullish	1M	52	Jun '22
	Three Inside Up	1W	53	28/09/2025
	Tri-Star Bullish	15	53	10/09/2026 21:00
	Bullish Engulfing	1M	54	Apr '22
	Harami Bullish	1W	54	21/09/2025
	Three Outside Up	30	54	09/09/2026 16:30
	Tri-Star Bearish	15	54	10/09/2026 20:45
	Harami Bullish	1D	55	16/07/2026
	Harami Cross	1D	55	16/07/2026
	Deliberation Bearish	5H	55	21/08/2026 13:00
	Doji Star Bearish	5H	55	21/08/2026 13:00
	Belt Hold Bullish	30	55	09/09/2026 16:00
	Bullish Engulfing	30	55	09/09/2026 16:00
	Tri-Star Bullish	15	55	10/09/2026 14:45
	Belt Hold Bullish	1H	56	07/09/2026 21:00
	Three Outside Up	1D	58	13/07/2026
	Tri-Star Bearish	15	58	09/09/2026 17:30
	Belt Hold Bullish	1D	59	10/07/2026
	Bullish Engulfing	1D	59	10/07/2026
	Three Inside Up	1D	59	10/07/2026
	Belt Hold Bullish	1H	59	03/09/2026 21:00
	Gravestone Doji	30	59	08/09/2026 17:00
	Bullish doji Star	1D	60	09/07/2026
	Harami Bullish	1D	60	09/07/2026
	Harami Cross	1D	60	09/07/2026
	Belt Hold Bullish	5H	60	17/08/2026 19:00
	Bullish Engulfing	1W	61	03/08/2025
	Three Black Crows	1D	61	08/07/2026
	Belt Hold Bullish	5H	61	14/08/2026 16:00
	Belt Hold Bullish	30	61	07/09/2026 21:00
	Three Outside Up	15	61	09/09/2026 16:30
	Harami Cross Bearish	5H	62	13/08/2026 20:00
	Belt Hold Bullish	15	62	09/09/2026 16:15
	Bullish Engulfing	15	62	09/09/2026 16:15
	Belt Hold Bullish	30	63	04/09/2026 17:00
	Belt Hold Bearish	5H	64	13/08/2026 10:00
	Dragonfly Bearish	1H	64	02/09/2026 18:00
	Hanging Man	1H	64	02/09/2026 18:00
	Doji Star Bearish	1H	64	02/09/2026 18:00
	Tri-Star Bullish	15	64	08/09/2026 18:45
	Gravestone Doji	1D	66	01/07/2026
	Harami Bullish	15	66	08/09/2026 17:45
	Harami Cross	15	66	08/09/2026 17:45
	Inverted Hammer	1D	67	30/06/2026
	Morning Doji Star	1D	67	30/06/2026
	Belt Hold Bullish	5H	67	11/08/2026 13:00
	Belt Hold Bearish	15	67	08/09/2026 17:15
	Engulfing Bearish	15	67	08/09/2026 17:15
	Bullish doji Star	1D	68	29/06/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRMG

Tuliskan pendapat Anda mengenai Primotec Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.052,51	+21,23	+0,35%
IDX Kompas 100	780,71	+5,63	+0,73%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.789,4	+23,9	+0,31%
Dow Jones	51.231,64	+51,77	+0,10%
Hang Seng	24.017,00	+231,21	+0,97%
Indeks Dolar AS	101,820	-0,110	-0,11%

Emas	4.207,20	+50,20	+1,21%
Perak	60,533	+1,112	+1,87%
Minyak Mentah WTI	90,32	-1,17	-1,28%
Minyak Brent	102,81	-1,47	-1,41%
Gas Alam	3,133	-0,037	-1,17%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1227	+0,0015	+0,13%
GBP/USD	1,3241	+0,0010	+0,08%
USD/JPY	158,10	+0,22	+0,14%
AUD/USD	0,6977	+0,0019	+0,27%
EUR/JPY	177,51	+0,50	+0,28%
USD/IDR	17.870,4	-5,3	-0,03%
GBP/JPY	209,34	+0,49	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	-2	-1,07%
PT BUMA Internasional Grup Tbk	220	+8	+3,77%
Bank Rakyat	133	-2	-1,48%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	177	+3	+1,72%
PP Properti Tbk PT	19	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRMG	1.253,00	+5,00	+0,40%
GDOT	12,68	+0,27	+2,18%
ALQ	20,50	+0,03	+0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	29,00	-3,33%	4,78B
Fortune Indonesia	155	-1,90%	948,63M
Telkom Indonesia	2.320	+2,65%	59,40M
Bank Rakyat Persero	3.070	+1,32%	45,55M
Petrosea	4.700	-1,05%	29,25M
Bank Central Asia	6.050	+0,83%	27,95M
Singaraja Putra	15.650	+4,33%	9,14M

Nama	Terakhir	Prb.%	Vol.
Prima Cakrawala Abadi	98	+24,05%	139,03M
Asuransi Jiwa Sinarmas	10.850	+19,89%	66,90K
Harta Aman Pratama	86	+19,10%	460,62M
Bhineka Inovasi	2.010,00	+17,20%	4,74M
Steady Safe TBK PT	1.035	+14,36%	3,03M
Daaz Bara Lestari Tbk PT	2,390.00	+12.74%	1.02M
IDeA Indonesia Akademi Tbk PT	214	+9,74%	39,79M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	472,00	-14,95%	3,09M
MPX Logistics International Tbk PT	282,00	-10,76%	66,93M
Acset Indonusa	74	-9,76%	3,55M
Pembangunan Graha	358	-9,60%	1,50M
Agung Menjangan Mas Tbk PT	210,00	-9,48%	5,07M
Penta Valent PT	374,00	-9,22%	3,15M
Alakasa Industrindo Tbk	7.500	-7,98%	239,40K