Breaking News

Tutup

Prime Holding for Financial Investments SAE (PRMH)

Mesir

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,3700 +0,0700 +3,04%

11/11 - Tutup. Mata uang dalam EGP

Jenis: Ekuitas

Pasar: Mesir

ISIN: EGS691A1C011

Volume: 7.121.921
Bid/Ask: 2,2900 / 2,3700
Rentang Harian: 2,2300 - 2,4300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRMH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prime Holding for Financial Investments SAE dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prime Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Abandoned Baby Bullish	1W	1	01/11/2026
	Three Line Strike	1M	2	Sep '26
	Bullish doji Star	1W	2	25/10/2026
	Advance Block Bearish	1M	3	Ags '26
	Deliberation Bearish	5H	3	09/11/2026 18:00
	Doji Star Bearish	5H	3	09/11/2026 18:00
	Belt Hold Bearish	1D	4	05/11/2026
	Dark Cloud Cover	1D	4	05/11/2026
	Shooting Star	1M	5	Jun '26
	Engulfing Bearish	30	5	11/11/2026 16:30
	Upside Gap Three Methods	30	5	11/11/2026 16:30
	On Neck Bearish	5H	6	08/11/2026 12:00
	Harami Cross	15	6	11/11/2026 17:45
	Harami Bullish	15	6	11/11/2026 17:45
	Bullish doji Star	15	6	11/11/2026 17:45
	Engulfing Bearish	1H	8	10/11/2026 16:00
	Evening Doji Star	1H	8	10/11/2026 16:00
	Falling Three Methods	1W	9	06/09/2026
	Belt Hold Bullish	15	9	11/11/2026 17:00
	Three Black Crows	15	10	11/11/2026 16:45
	Morning Doji Star	1D	11	27/10/2026
	Bullish doji Star	1D	12	26/10/2026
	Homing Pigeon	5H	12	03/11/2026 12:00
	Shooting Star	1M	14	Sep '25
	Abandoned Baby Bullish	1H	14	09/11/2026 15:00
	Three Inside Up	1H	14	09/11/2026 15:00
	Harami Bullish	30	14	10/11/2026 16:30
	Harami Cross	30	14	10/11/2026 16:30
	On Neck Bearish	1H	15	08/11/2026 19:00
	Harami Bullish	1H	15	08/11/2026 19:00
	Harami Cross	1H	15	08/11/2026 19:00
	Doji Star Bearish	1M	17	Jun '25
	Harami Bearish	1M	17	Jun '25
	Harami Cross Bearish	1M	17	Jun '25
	Three Outside Up	30	17	10/11/2026 15:00
	Abandoned Baby Bullish	1H	18	08/11/2026 16:00
	Bullish Engulfing	30	18	09/11/2026 19:00
	Bullish doji Star	1H	19	08/11/2026 15:00
	Engulfing Bearish	1W	20	21/06/2026
	Homing Pigeon	1H	20	05/11/2026 19:00
	Three Black Crows	1H	21	05/11/2026 18:00
	Harami Cross Bearish	15	21	10/11/2026 18:30
	Abandoned Baby Bullish	15	22	10/11/2026 18:15
	Belt Hold Bullish	15	22	10/11/2026 18:15
	Bullish Engulfing	15	22	10/11/2026 18:15
	Three Inside Up	1W	23	31/05/2026
	Bullish doji Star	15	23	10/11/2026 18:00
	Three Outside Up	1M	24	Nov '24
	Harami Bullish	1W	24	24/05/2026
	Harami Cross	1W	24	24/05/2026
	Belt Hold Bearish	1H	24	05/11/2026 15:00
	Belt Hold Bearish	15	24	10/11/2026 17:45
	Three Inside Up	1M	25	Okt '24
	Harami Cross	5H	25	22/10/2026 15:00
	Doji Star Bearish	30	25	09/11/2026 15:30
	Harami Bullish	1M	26	Sep '24
	Harami Cross	1M	26	Sep '24
	Three Inside Up	30	26	09/11/2026 15:00
	Morning Star	30	26	09/11/2026 15:00
	Morning Doji Star	30	26	09/11/2026 15:00
	Abandoned Baby Bullish	30	26	09/11/2026 15:00
	On Neck Bearish	30	27	08/11/2026 19:00
	Harami Bullish	30	27	08/11/2026 19:00
	Harami Cross	30	27	08/11/2026 19:00
	Advance Block Bearish	1M	28	Jul '24
	Engulfing Bearish	1H	28	04/11/2026 16:00
	Evening Doji Star	1H	28	04/11/2026 16:00
	Evening Star	1H	28	04/11/2026 16:00
	Engulfing Bearish	30	28	08/11/2026 18:30
	Belt Hold Bullish	15	28	10/11/2026 16:45
	Bullish Hammer	1D	29	30/09/2026
	Deliberation Bearish	1H	29	04/11/2026 15:00
	Doji Star Bearish	1H	29	04/11/2026 15:00
	Deliberation Bearish	30	29	08/11/2026 18:00
	Doji Star Bearish	30	29	08/11/2026 18:00
	Hanging Man	30	29	08/11/2026 18:00
	Dragonfly Bearish	30	29	08/11/2026 18:00
	Harami Bullish	15	29	10/11/2026 16:30
	Harami Cross	15	29	10/11/2026 16:30
	Harami Bullish	15	31	10/11/2026 16:00
	Harami Cross	15	31	10/11/2026 16:00
	Engulfing Bearish	1W	32	29/03/2026
	Homing Pigeon	30	33	08/11/2026 16:00
	Engulfing Bearish	15	33	10/11/2026 15:30
	Harami Bullish	1H	35	02/11/2026 19:00
	Harami Cross	1H	35	02/11/2026 19:00
	Bullish doji Star	30	35	08/11/2026 15:00
	Engulfing Bearish	15	35	10/11/2026 15:00
	Three Outside Down	1H	36	02/11/2026 18:00
	Homing Pigeon	30	36	05/11/2026 19:00
	Harami Cross Bearish	15	36	09/11/2026 19:15
	Doji Star Bearish	1M	37	Okt '23
	Engulfing Bearish	1H	37	02/11/2026 17:00
	Bullish Engulfing	15	37	09/11/2026 19:00
	Harami Cross	30	38	05/11/2026 18:00
	Bullish doji Star	30	38	05/11/2026 18:00
	Harami Bullish	30	38	05/11/2026 18:00
	Three Outside Down	1W	39	08/02/2026
	Bullish doji Star	5H	39	13/10/2026 11:00
	Harami Cross	5H	39	13/10/2026 11:00
	Engulfing Bearish	1W	40	01/02/2026
	Upside Gap Three Methods	1W	40	01/02/2026
	Belt Hold Bullish	30	40	05/11/2026 17:00
	Three Inside Up	1H	41	01/11/2026 18:00
	Harami Bullish	30	41	05/11/2026 16:30
	Harami Cross	30	41	05/11/2026 16:30
	Harami Cross	1H	42	01/11/2026 17:00
	Harami Bullish	1H	42	01/11/2026 17:00
	Bullish Engulfing	15	42	09/11/2026 17:45
	Engulfing Bearish	1D	43	10/09/2026
	Harami Cross	1D	44	09/09/2026
	Harami Bullish	5H	44	07/10/2026 10:00
	Harami Cross	5H	44	07/10/2026 10:00
	Belt Hold Bearish	30	44	05/11/2026 15:00
	Harami Bullish	15	44	09/11/2026 17:15
	Harami Cross	15	44	09/11/2026 17:15
	Bullish Engulfing	1M	45	Feb '23
	Bullish Hammer	1M	45	Feb '23
	Deliberation Bearish	1H	45	29/10/2026 19:00
	Doji Star Bearish	30	46	04/11/2026 18:30
	Stick Sandwich	1M	47	Des '22
	Engulfing Bearish	1D	47	06/09/2026
	Evening Doji Star	1D	47	06/09/2026
	Three Inside Up	1H	47	29/10/2026 17:00
	Doji Star Bearish	1D	48	03/09/2026
	Harami Bullish	1H	48	29/10/2026 16:00
	Harami Cross	1H	48	29/10/2026 16:00
	Harami Cross Bearish	30	48	04/11/2026 17:30
	Bullish Engulfing	30	49	04/11/2026 17:00
	Three Inside Up	5H	50	01/10/2026 14:00
	Evening Star	15	50	09/11/2026 15:45
	Evening Doji Star	15	50	09/11/2026 15:45
	Belt Hold Bearish	15	50	09/11/2026 15:45
	Bullish doji Star	5H	51	30/09/2026 18:00
	Harami Bullish	5H	51	30/09/2026 18:00
	Harami Cross	5H	51	30/09/2026 18:00
	Stick Sandwich	30	51	04/11/2026 16:00
	Deliberation Bearish	15	51	09/11/2026 15:30
	Doji Star Bearish	15	51	09/11/2026 15:30
	Bullish Hammer	5H	52	30/09/2026 13:00
	Doji Star Bearish	1H	54	28/10/2026 15:00
	Shooting Star	1H	55	28/10/2026 14:00
	Harami Cross Bearish	30	55	03/11/2026 18:30
	On Neck Bearish	15	55	08/11/2026 19:00
	Dragonfly Doji	15	55	08/11/2026 19:00
	Harami Bullish	15	55	08/11/2026 19:00
	Harami Cross	15	55	08/11/2026 19:00
	Bullish doji Star	15	55	08/11/2026 19:00
	Falling Three Methods	1M	56	Mar '22
	Bullish doji Star	5H	56	28/09/2026 11:00
	Hanging Man	1H	57	27/10/2026 17:00
	Dragonfly Bearish	1H	57	27/10/2026 17:00
	Doji Star Bearish	1H	57	27/10/2026 17:00
	Deliberation Bearish	1H	57	27/10/2026 17:00
	Inverted Hammer	15	57	08/11/2026 18:30
	Stick Sandwich	15	57	08/11/2026 18:30
	Three Inside Up	1M	58	Jan '22
	Bullish doji Star	1M	59	Des '21
	Harami Bullish	1M	59	Des '21
	Harami Cross	1M	59	Des '21
	Bullish Hammer	5H	59	24/09/2026 17:00
	Belt Hold Bearish	15	59	08/11/2026 18:00
	Three Outside Down	1M	61	Okt '21
	Falling Three Methods	1M	61	Okt '21
	Gravestone Doji	15	61	08/11/2026 17:30
	Doji Star Bearish	15	61	08/11/2026 17:30
	Abandoned Baby Bearish	1M	62	Sep '21
	Engulfing Bearish	1M	62	Sep '21
	Belt Hold Bullish	1D	62	13/08/2026
	Bullish Hammer	1H	62	26/10/2026 17:00
	Doji Star Bearish	1M	63	Ags '21
	Doji Star Bearish	15	63	08/11/2026 17:00
	Hanging Man	15	63	08/11/2026 17:00
	Dragonfly Bearish	15	63	08/11/2026 17:00
	Shooting Star	1W	64	17/08/2025
	Inverted Hammer	1W	64	17/08/2025
	Three Outside Down	5H	65	21/09/2026 14:00
	Three Black Crows	30	65	02/11/2026 18:00
	Downside Gap Three Methods	1M	66	Mei '21
	Harami Bullish	1W	66	03/08/2025
	Engulfing Bearish	5H	66	20/09/2026 18:00
	Evening Doji Star	5H	66	20/09/2026 18:00
	Abandoned Baby Bullish	1H	66	25/10/2026 18:00
	Dark Cloud Cover	1D	67	06/08/2026
	Doji Star Bearish	5H	67	20/09/2026 13:00
	Bullish doji Star	15	68	08/11/2026 15:45
	Harami Bullish	15	68	08/11/2026 15:45
	Harami Cross	15	68	08/11/2026 15:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRMH

Tuliskan pendapat Anda mengenai Prime Holding

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.115,04	-10,69	-0,21%
IDX Kompas 100	659,46	-1,78	-0,27%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.621,6	+100,5	+1,34%
Dow Jones	52.477,57	+245,68	+0,47%
Hang Seng	24.315,92	-241,12	-0,98%
Indeks Dolar AS	102,820	+0,690	+0,68%

Emas	3.993,32	-36,88	-0,92%
Perak	51,800	+0,575	+1,12%
Minyak Mentah WTI	86,25	+0,21	+0,24%
Minyak Brent	92,41	+0,92	+1,01%
Gas Alam	3,226	-0,070	-2,12%
Kopi C AS	269,50	-1,90	-0,70%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1092	-0,0072	-0,64%
GBP/USD	1,3278	-0,0062	-0,46%
USD/JPY	159,86	+1,11	+0,70%
AUD/USD	0,6850	-0,0016	-0,23%
EUR/JPY	177,32	+0,12	+0,07%
USD/IDR	18.185,9	+158,9	+0,88%
GBP/JPY	212,26	+0,45	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	130	-1	-0,76%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRMH	2,3700	+0,0700	+3,04%
CTTH	0,0559	+0,0000	+0,00%
ELCAUN 2012 SICAV.	18,343	-0,050	-0,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	10,35B
Bukit Uluwatu Villa	292	-2,67%	2,24B
Rukun Raharja	520	+11,59%	643,94M
Bank Rakyat Persero	2.860	+1,42%	133,76M
Bank Central Asia	5.325	+0,47%	92,36M
Bank Mandiri Persero	3.770	+0,53%	66,96M
Astra International	5.250	-1,87%	65,76M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	178,28M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Widodo Makmur Unggas Tbk PT	35,0	+29,63%	278,17M
Asia Sejahtera Mina	1.405	+24,89%	2,31M
Trust Finance Ind	446	+24,58%	2,50M
Sillo Maritime Perdana	2.500	+19,05%	40,70K
Paperocks Indonesia Tbk PT	91,00	+18,18%	67,54M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	242,80K
Bumi Teknokultura	10,0	-9,09%	54,20M
Garda Tujuh Buana	180	-9,09%	128,70K
Planet Properindo	45,0	-8,16%	5,78M
Agro Bahari Nusantara PT Tbk	208,00	-7,96%	2,40M
Tifico Fiber Indonesia	1.730	-6,99%	6,20K
Duta Pertiwi	4.420	-6,95%	6,60K