Breaking News

Tutup

Premium Textile Mills Ltd (PRET)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

624,00 +22,01 +3,66%

16:27:01 - Data Tertunda. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0038301013

S/N: PRET

Volume: 4.070.0000000000005
Bid/Ask: 623,00 / 624,00
Rentang Harian: 609,00 - 649,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRET

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Premium Textile Mills Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Premium Textile Mills tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1W	1	25/10/2026
	Engulfing Bearish	1D	1	02/11/2026
	Abandoned Baby Bullish	30	2	03/11/2026 15:00
	Belt Hold Bullish	30	2	03/11/2026 15:00
	Doji Star Bearish	1D	3	29/10/2026
	Engulfing Bearish	5H	3	02/11/2026 11:00
	Belt Hold Bullish	15	3	03/11/2026 15:00
	Bullish doji Star	1W	4	04/10/2026
	Harami Bearish	5H	4	30/10/2026 18:00
	Harami Cross Bearish	5H	4	30/10/2026 18:00
	Harami Bullish	1H	6	02/11/2026 18:00
	Harami Cross	1H	6	02/11/2026 18:00
	Harami Cross Bearish	30	6	03/11/2026 13:00
	Bullish doji Star	15	6	03/11/2026 14:15
	Abandoned Baby Bullish	1D	8	22/10/2026
	Harami Bullish	1D	9	21/10/2026
	Harami Cross	1D	9	21/10/2026
	Belt Hold Bearish	30	9	03/11/2026 11:30
	Three Inside Up	1W	10	23/08/2026
	Falling Three Methods	1D	10	20/10/2026
	Doji Star Bearish	5H	10	28/10/2026 16:00
	Doji Star Bearish	1H	10	02/11/2026 14:00
	Harami Cross Bearish	1H	10	02/11/2026 14:00
	Harami Bullish	30	10	02/11/2026 18:00
	Harami Cross	30	10	02/11/2026 18:00
	Harami Cross	1W	11	16/08/2026
	Falling Three Methods	1D	11	19/10/2026
	Three Inside Up	5H	11	28/10/2026 11:00
	Kicking Bearish	30	11	02/11/2026 17:00
	Inverted Hammer	5H	12	27/10/2026 15:00
	Belt Hold Bearish	1H	13	02/11/2026 11:00
	Engulfing Bearish	1H	13	02/11/2026 11:00
	Three Inside Down	1H	13	02/11/2026 11:00
	Three Black Crows	1D	14	14/10/2026
	Harami Cross Bearish	1H	14	30/10/2026 18:00
	Belt Hold Bearish	1D	16	12/10/2026
	Belt Hold Bearish	1H	16	30/10/2026 16:00
	Belt Hold Bearish	15	16	03/11/2026 11:30
	Three Inside Up	1M	17	Jun '25
	Bullish Engulfing	1D	17	09/10/2026
	Gravestone Doji	5H	17	23/10/2026 11:00
	Harami Bullish	15	17	02/11/2026 18:15
	Harami Cross	15	17	02/11/2026 18:15
	Harami Bullish	1M	18	Mei '25
	Harami Cross	1M	18	Mei '25
	Engulfing Bearish	1H	18	30/10/2026 12:00
	Doji Star Bearish	30	18	02/11/2026 13:30
	Deliberation Bearish	1W	19	21/06/2026
	Doji Star Bearish	1W	19	21/06/2026
	Gravestone Doji	1W	19	21/06/2026
	Bullish doji Star	30	21	02/11/2026 12:00
	Harami Bullish	30	21	02/11/2026 12:00
	Harami Cross	30	21	02/11/2026 12:00
	Three Inside Down	30	22	02/11/2026 11:30
	Belt Hold Bearish	30	22	02/11/2026 11:30
	Engulfing Bearish	30	22	02/11/2026 11:30
	Deliberation Bearish	1M	23	Des '24
	Doji Star Bearish	1M	23	Des '24
	Harami Cross Bearish	30	23	30/10/2026 18:00
	Homing Pigeon	5H	24	20/10/2026 08:00
	Belt Hold Bearish	15	24	02/11/2026 15:30
	Engulfing Bearish	15	24	02/11/2026 15:30
	Harami Bullish	15	25	02/11/2026 15:15
	Harami Cross	15	25	02/11/2026 15:15
	Belt Hold Bearish	30	26	30/10/2026 16:30
	Doji Star Bearish	1H	29	28/10/2026 15:00
	Three Black Crows	30	29	30/10/2026 12:30
	Belt Hold Bullish	1H	30	28/10/2026 14:00
	Bullish Engulfing	1H	30	28/10/2026 14:00
	Belt Hold Bearish	30	31	30/10/2026 11:30
	Falling Three Methods	5H	33	14/10/2026 17:00
	Belt Hold Bearish	15	33	02/11/2026 13:15
	Harami Bullish	1M	34	Jan '24
	Bullish Engulfing	15	34	02/11/2026 13:00
	Falling Three Methods	1M	35	Des '23
	Dragonfly Doji	1W	35	01/03/2026
	Bullish Hammer	5H	35	14/10/2026 07:00
	Inverted Hammer	1H	35	27/10/2026 15:00
	Three Black Crows	1D	37	11/09/2026
	Three Black Crows	5H	37	13/10/2026 11:00
	Tri-Star Bullish	1H	37	27/10/2026 13:00
	Stick Sandwich	15	37	02/11/2026 12:15
	Bullish doji Star	1M	38	Sep '23
	Tri-Star Bearish	1H	38	27/10/2026 12:00
	Hanging Man	1W	39	01/02/2026
	Belt Hold Bearish	5H	39	12/10/2026 10:00
	Belt Hold Bearish	15	40	02/11/2026 11:30
	Engulfing Bearish	15	40	02/11/2026 11:30
	Doji Star Bearish	15	43	30/10/2026 17:45
	Advance Block Bearish	15	43	30/10/2026 17:45
	Deliberation Bearish	15	43	30/10/2026 17:45
	Belt Hold Bearish	1W	44	28/12/2025
	Engulfing Bearish	1W	44	28/12/2025
	Doji Star Bearish	1W	45	21/12/2025
	Belt Hold Bearish	5H	45	07/10/2026 10:00
	Deliberation Bearish	30	45	28/10/2026 15:00
	Doji Star Bearish	30	45	28/10/2026 15:00
	Belt Hold Bullish	15	45	30/10/2026 17:15
	Hanging Man	1D	46	31/08/2026
	Dragonfly Bearish	1D	46	31/08/2026
	Three Outside Up	30	46	28/10/2026 14:30
	Belt Hold Bullish	30	47	28/10/2026 14:00
	Bullish Engulfing	30	47	28/10/2026 14:00
	Belt Hold Bearish	1D	48	27/08/2026
	Gravestone Doji	1H	48	23/10/2026 11:00
	Inverted Hammer	1M	50	Sep '22
	Belt Hold Bearish	1D	51	21/08/2026
	Tri-Star Bearish	1H	52	22/10/2026 14:00
	Harami Cross Bearish	30	52	27/10/2026 15:30
	Engulfing Bearish	5H	53	01/10/2026 09:00
	Tri-Star Bullish	30	54	27/10/2026 14:30
	Harami Bullish	1D	55	17/08/2026
	Harami Cross	1D	55	17/08/2026
	Tri-Star Bullish	1H	56	21/10/2026 16:00
	Gravestone Doji	1H	56	21/10/2026 16:00
	Harami Cross	15	56	30/10/2026 12:00
	Harami Bullish	5H	57	29/09/2026 17:00
	Harami Cross	5H	57	29/09/2026 17:00
	Evening Doji Star	15	57	30/10/2026 11:45
	Evening Star	15	57	30/10/2026 11:45
	Harami Cross	1D	58	11/08/2026
	Tri-Star Bearish	30	58	27/10/2026 12:00
	Dragonfly Bearish	15	58	30/10/2026 11:30
	Hanging Man	15	58	30/10/2026 11:30
	Doji Star Bearish	15	58	30/10/2026 11:30
	Tri-Star Bullish	1W	59	14/09/2025
	Shooting Star	1M	60	Nov '21
	Three Inside Up	1M	61	Okt '21
	Harami Bullish	1M	62	Sep '21
	Harami Cross	1M	62	Sep '21
	Bullish Hammer	1D	62	05/08/2026
	Belt Hold Bearish	1M	63	Ags '21
	Dark Cloud Cover	1M	63	Ags '21
	Bullish doji Star	1H	64	20/10/2026 15:00
	Harami Bullish	1H	64	20/10/2026 15:00
	Harami Cross	1H	64	20/10/2026 15:00
	Belt Hold Bullish	30	66	23/10/2026 17:30
	Harami Cross	5H	69	23/09/2026 11:00
	Harami Bullish	1H	69	19/10/2026 18:00
	Harami Cross	1H	69	19/10/2026 18:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRET

Tuliskan pendapat Anda mengenai Premium Textile Mills Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.905,08	-191,75	-3,76%
IDX Kompas 100	629,17	-27,90	-4,25%
FTSE Indonesia Local	1.858,66	+2,84	+0,15%
US 500	7.539,1	-2,7	-0,04%
Dow Jones	51.983,98	+213,67	+0,41%
Hang Seng	23.525,97	+132,65	+0,57%
Indeks Dolar AS	101,650	+0,026	+0,03%

Emas	3.917,55	-52,05	-1,31%
Perak	48,835	-2,053	-4,03%
Minyak Mentah WTI	97,98	+1,52	+1,58%
Minyak Brent	106,41	+1,64	+1,57%
Gas Alam	2,891	+0,035	+1,23%
Kopi C AS	293,70	+1,60	+0,55%
Gula #11 AS	18,48	-0,52	-2,74%

EUR/USD	1,1188	+0,0004	+0,04%
GBP/USD	1,3419	+0,0010	+0,07%
USD/JPY	158,13	+0,30	+0,19%
AUD/USD	0,6975	-0,0025	-0,36%
EUR/JPY	176,91	+0,39	+0,22%
USD/IDR	18.162,7	+90,3	+0,50%
GBP/JPY	212,19	+0,54	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-6	-4,20%
PT BUMA Internasional Grup Tbk	138	-9	-6,12%
Bank Rakyat	103	-5	-4,63%
Semen Baturaja Persero	118	-5	-4,07%
Bumi Resources	120	-8	-6,25%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRET	624,00	+22,01	+3,66%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	-6,25%	2,95B
Bank Rakyat Persero	2.660	-5,67%	314,31M
Telkom Indonesia	1.880	-4,08%	311,30M
Bank Central Asia	4.840	-2,81%	266,10M
Bank Mandiri Persero	3.590	-2,97%	215,76M
Antam	2,400	-6.98%	159.58M
Astra International	4.750	-2,26%	64,32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	234	+34.48%	312.48M
Mitra Komunikasi Nusantara Tbk PT	18	+28.57%	20.38M
Artha Mahiya Investama Tbk PT	605	+24.49%	2.63M
Bank Of India Indonesia	9,675	+19.81%	218.00K
Graha Layar Prima	3,240	+12.50%	444.80K
Kino Indonesia Tbk PT	1.630	+12,41%	885,90K
Tira Austenite	306	+11,68%	1,08M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54,00	-10,00%	7,62M
Anugerah Spareparts Sejahtera PT	36,00	-10,00%	2,38M
Pt Harta Djaya Karya Tbk	81,00	-10,00%	40,46M
Panca Anugrah Wisesa Tbk PT	8.375	-9,95%	984,80K
Abadi Nusantara Hijau Investama	308,00	-9,94%	361,59M
Estee Gold Feet PT Tbk	815,00	-9,94%	396,10K
Techno9 Indonesia PT Tbk	55,00	-9,84%	9,36M