Breaking News

Tutup

Premium Textile Mills Ltd (PRET)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

514,18 -0,23 -0,04%

18:29:59 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0038301013

S/N: PRET

Volume: 1.083
Bid/Ask: 514,18 / 520,00
Rentang Harian: 500,00 - 548,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRET

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Premium Textile Mills Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Premium Textile Mills tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Tri-Star Bullish	15	1	20/07/2026 17:00
	Falling Three Methods	5H	3	17/07/2026 13:00
	Bullish doji Star	1H	3	20/07/2026 14:00
	Bullish doji Star	30	3	20/07/2026 14:00
	Deliberation Bearish	1W	4	21/06/2026
	Doji Star Bearish	1W	4	21/06/2026
	Gravestone Doji	1W	4	21/06/2026
	Belt Hold Bearish	1D	4	14/07/2026
	Dark Cloud Cover	1D	4	14/07/2026
	Bullish Hammer	30	4	20/07/2026 11:30
	Harami Cross	5H	5	16/07/2026 17:00
	Bullish doji Star	15	6	20/07/2026 11:45
	Falling Three Methods	5H	7	16/07/2026 07:00
	Belt Hold Bearish	1H	7	17/07/2026 16:00
	Belt Hold Bearish	15	7	20/07/2026 11:30
	Bullish Hammer	15	7	20/07/2026 11:30
	Belt Hold Bearish	30	8	17/07/2026 16:30
	Engulfing Bearish	30	8	17/07/2026 16:30
	Falling Three Methods	15	8	17/07/2026 18:15
	Belt Hold Bearish	1H	9	17/07/2026 11:00
	Engulfing Bearish	1H	9	17/07/2026 11:00
	Belt Hold Bearish	5H	11	14/07/2026 10:00
	Engulfing Bearish	5H	11	14/07/2026 10:00
	Dragonfly Doji	1H	11	16/07/2026 17:00
	Three Black Crows	15	11	17/07/2026 17:00
	Three Outside Down	1D	12	02/07/2026
	Dragonfly Bearish	5H	12	13/07/2026 14:00
	Hanging Man	5H	12	13/07/2026 14:00
	Doji Star Bearish	5H	12	13/07/2026 14:00
	Belt Hold Bearish	30	12	17/07/2026 11:00
	Bullish Hammer	30	12	17/07/2026 11:00
	Three Outside Down	15	12	17/07/2026 16:45
	Three Inside Up	1M	13	Jun '25
	Belt Hold Bearish	1D	13	01/07/2026
	Engulfing Bearish	1D	13	01/07/2026
	Belt Hold Bearish	15	13	17/07/2026 16:30
	Engulfing Bearish	15	13	17/07/2026 16:30
	Harami Cross	1M	14	Mei '25
	Harami Bullish	1M	14	Mei '25
	Doji Star Bearish	5H	14	10/07/2026 16:00
	Belt Hold Bullish	1H	14	16/07/2026 13:00
	Dragonfly Doji	30	14	16/07/2026 17:00
	Evening Doji Star	1D	15	29/06/2026
	Harami Cross	1H	15	16/07/2026 12:00
	Doji Star Bearish	1D	16	24/06/2026
	Harami Bearish	5H	17	09/07/2026 10:00
	Harami Cross	1H	17	15/07/2026 18:00
	Harami Bullish	1H	17	15/07/2026 18:00
	Harami Bullish	30	17	16/07/2026 14:30
	Harami Cross	30	17	16/07/2026 14:30
	Bullish Engulfing	5H	18	08/07/2026 14:00
	Belt Hold Bearish	15	18	17/07/2026 11:15
	Bullish Hammer	15	18	17/07/2026 11:15
	Deliberation Bearish	1M	19	Des '24
	Doji Star Bearish	1M	19	Des '24
	Belt Hold Bullish	30	19	16/07/2026 13:30
	Bullish Engulfing	30	19	16/07/2026 13:30
	Dragonfly Doji	1W	20	01/03/2026
	Belt Hold Bullish	5H	20	07/07/2026 13:00
	Belt Hold Bullish	15	20	16/07/2026 17:15
	Tri-Star Bullish	15	21	16/07/2026 17:00
	Belt Hold Bullish	1D	22	11/06/2026
	Harami Bullish	30	22	16/07/2026 12:00
	Harami Cross	30	22	16/07/2026 12:00
	Tri-Star Bullish	15	23	16/07/2026 16:30
	Hanging Man	1W	24	01/02/2026
	Belt Hold Bearish	5H	24	03/07/2026 14:00
	Bullish doji Star	1H	24	14/07/2026 18:00
	Harami Bullish	30	24	15/07/2026 18:00
	Harami Cross	30	24	15/07/2026 18:00
	Belt Hold Bullish	1D	25	08/06/2026
	Bullish doji Star	5H	25	02/07/2026 18:00
	Harami Bullish	5H	25	02/07/2026 18:00
	Harami Cross	5H	25	02/07/2026 18:00
	Harami Bullish	15	25	16/07/2026 14:30
	Harami Cross	15	25	16/07/2026 14:30
	Bullish doji Star	1H	27	14/07/2026 15:00
	Abandoned Baby Bullish	30	27	15/07/2026 15:00
	Homing Pigeon	5H	28	01/07/2026 12:00
	Bullish Hammer	1H	28	14/07/2026 14:00
	Belt Hold Bullish	15	28	16/07/2026 13:30
	Bullish Engulfing	15	28	16/07/2026 13:30
	Belt Hold Bearish	1W	29	28/12/2025
	Engulfing Bearish	1W	29	28/12/2025
	Belt Hold Bearish	5H	29	01/07/2026 07:00
	Engulfing Bearish	5H	29	01/07/2026 07:00
	Harami Bullish	1M	30	Jan '24
	Doji Star Bearish	1W	30	21/12/2025
	Falling Three Methods	1M	31	Des '23
	Belt Hold Bearish	1H	31	14/07/2026 11:00
	Engulfing Bearish	1H	31	14/07/2026 11:00
	Belt Hold Bullish	15	31	16/07/2026 12:15
	Bullish doji Star	30	33	14/07/2026 18:00
	Belt Hold Bullish	15	33	16/07/2026 11:45
	Bullish doji Star	1M	34	Sep '23
	Bullish Hammer	30	34	14/07/2026 17:00
	Doji Star Bearish	5H	35	24/06/2026 10:00
	Bullish Engulfing	30	35	14/07/2026 16:30
	Inverted Hammer	30	36	14/07/2026 16:00
	Deliberation Bearish	1D	37	13/05/2026
	Doji Star Bearish	1D	37	13/05/2026
	Harami Bullish	30	39	14/07/2026 14:30
	Harami Cross	30	39	14/07/2026 14:30
	Belt Hold Bullish	5H	41	16/06/2026 17:00
	Inverted Hammer	30	41	14/07/2026 13:30
	Abandoned Baby Bullish	15	41	15/07/2026 15:00
	Belt Hold Bullish	15	41	15/07/2026 15:00
	Three Inside Up	1D	42	06/05/2026
	Bullish Hammer	30	42	14/07/2026 13:00
	Harami Bullish	1D	43	05/05/2026
	Harami Cross	1D	43	05/05/2026
	Tri-Star Bullish	1W	44	14/09/2025
	Engulfing Bearish	1D	44	04/05/2026
	Harami Cross Bearish	5H	44	12/06/2026 08:00
	Engulfing Bearish	1H	44	10/07/2026 12:00
	Tri-Star Bullish	1H	45	09/07/2026 18:00
	Inverted Hammer	1M	46	Sep '22
	Belt Hold Bullish	5H	46	11/06/2026 12:00
	Hanging Man	30	47	13/07/2026 17:00
	Dragonfly Bearish	30	47	13/07/2026 17:00
	Tri-Star Bearish	1H	49	08/07/2026 18:00
	Belt Hold Bullish	5H	50	08/06/2026 14:00
	Abandoned Baby Bullish	30	50	13/07/2026 15:30
	Engulfing Bearish	5H	51	05/06/2026 16:00
	Tri-Star Bullish	1H	51	08/07/2026 16:00
	Engulfing Bearish	30	52	13/07/2026 14:30
	Belt Hold Bearish	30	52	13/07/2026 14:30
	Bullish doji Star	15	54	14/07/2026 16:30
	Tri-Star Bullish	5H	55	02/06/2026 18:00
	Inverted Hammer	15	55	14/07/2026 16:15
	Shooting Star	1M	56	Nov '21
	Thrusting Bearish	1W	56	22/06/2025
	Tri-Star Bearish	1H	56	07/07/2026 16:00
	Three Inside Up	1M	57	Okt '21
	Three Outside Down	1D	57	13/04/2026
	Harami Bullish	1M	58	Sep '21
	Harami Cross	1M	58	Sep '21
	Engulfing Bearish	1D	58	10/04/2026
	Doji Star Bearish	1H	58	07/07/2026 14:00
	Belt Hold Bearish	1M	59	Ags '21
	Dark Cloud Cover	1M	59	Ags '21
	Belt Hold Bullish	1H	59	07/07/2026 13:00
	Harami Bullish	15	60	14/07/2026 14:30
	Harami Cross	15	60	14/07/2026 14:30
	Inverted Hammer	1D	61	03/04/2026
	Evening Doji Star	1W	62	11/05/2025
	Doji Star Bearish	1W	63	04/05/2025
	Belt Hold Bullish	1D	65	25/03/2026
	Belt Hold Bearish	30	65	10/07/2026 12:30
	Doji Star Bearish	5H	66	21/05/2026 16:00
	Tri-Star Bullish	1H	66	06/07/2026 13:00
	Tri-Star Bullish	30	67	09/07/2026 18:00
	Belt Hold Bullish	1D	68	10/03/2026
	Tri-Star Bullish	5H	68	20/05/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRET

Tuliskan pendapat Anda mengenai Premium Textile Mills Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.231,78	+56,24	+0,91%
IDX Kompas 100	822,79	+8,72	+1,07%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.476,0	+18,3	+0,25%
Dow Jones	52.036,78	-109,64	-0,21%
Hang Seng	25.143,05	+580,81	+2,36%
Indeks Dolar AS	100,760	+0,174	+0,17%

Emas	4.003,20	-15,60	-0,39%
Perak	56,840	+0,514	+0,91%
Minyak Mentah WTI	81,89	+0,11	+0,13%
Minyak Brent	88,27	+0,17	+0,19%
Gas Alam	2,859	-0,052	-1,79%
Kopi C AS	318,70	-1,60	-0,50%
Gula #11 AS	14,77	-0,06	-0,40%

EUR/USD	1,1412	-0,0027	-0,24%
GBP/USD	1,3449	-0,0006	-0,04%
USD/JPY	162,55	+0,16	+0,10%
AUD/USD	0,7009	+0,0026	+0,37%
EUR/JPY	185,51	-0,26	-0,14%
USD/IDR	17.929,4	+58,7	+0,33%
GBP/JPY	218,61	+0,11	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	+6	+3,17%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	152	0	0,00%
Semen Baturaja Persero	157	0	0,00%
Bumi Resources	159	+9	+6,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRET	514,18	-0,23	-0,04%
Magellan I	29,780	-0,490	-1,62%
SOLV/BNB	0,0000074	0,0000000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	105	+23,53%	4,21B
Bumi Resources	159	+6,00%	2,82B
Chandra Asri Petro	2.120	+9,00%	805,07M
Bank Rakyat Persero	3.020	+1,68%	393,56M
Bank Central Asia	6.475	0,00%	298,18M
Barito Pacific	1.800	+6,19%	278,16M
Bank Mandiri Persero	4.450	-0,67%	197,10M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	505	+25,00%	790,00K
Aesler Gr	1.690	+24,72%	311,70K
Bakrie & Brothers	105	+23,53%	4,21B
Bima Sakti Pertiwi	63	+23,53%	367,37M
Indonesia Prima	1.305	+20,83%	419,70K
Wijaya Cahaya Timber PT	100,00	+20,48%	174,04M
Jaya Sukses Makmur	1.140	+18,75%	15,03M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	332,00	-13,99%	365,83M
Niramas Utama Tbk PT	785,00	-12,29%	101,10M
Multipolar Technology	25.950	-11,21%	188,40K
Map Boga Adiperkasa	990	-10,00%	28,70K
Ristia Bintang	68	-9,33%	486,22M
Mitra Int	20	-9,09%	18,85M
Artha Mahiya Investama Tbk PT	326	-8,94%	507,30K