Breaking News

Tutup

Premium Textile Mills Ltd (PRET)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

443,37 -7,60 -1,69%

13/02 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0038301013

S/N: PRET

Volume: 965
Bid/Ask: 443,37 / 489,99
Rentang Harian: 442,00 - 460,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRET

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Premium Textile Mills Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Premium Textile Mills tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	5H	Saat Ini
	Dragonfly Doji	1H	Saat Ini
Pola Selesai
	Hanging Man	1W	1	01/02/2026
	Belt Hold Bearish	15	2	13/02/2026 17:15
	Engulfing Bearish	15	2	13/02/2026 17:15
	Dragonfly Doji	1D	3	10/02/2026
	Harami Bullish	1H	3	12/02/2026 18:00
	Harami Cross	1H	3	12/02/2026 18:00
	Harami Cross Bearish	5H	4	11/02/2026 17:00
	Harami Bullish	30	4	12/02/2026 18:00
	Harami Cross	30	4	12/02/2026 18:00
	Doji Star Bearish	1D	5	06/02/2026
	Harami Bullish	15	5	12/02/2026 18:15
	Harami Cross	15	5	12/02/2026 18:15
	Belt Hold Bearish	1W	6	28/12/2025
	Engulfing Bearish	1W	6	28/12/2025
	Doji Star Bearish	1W	7	21/12/2025
	Belt Hold Bullish	1H	7	12/02/2026 14:00
	Belt Hold Bearish	15	7	12/02/2026 16:15
	Three Inside Up	1M	8	Jun '25
	Belt Hold Bullish	1D	8	30/01/2026
	Belt Hold Bullish	30	8	12/02/2026 14:30
	Harami Bullish	1M	9	Mei '25
	Harami Cross	1M	9	Mei '25
	Belt Hold Bullish	1D	9	29/01/2026
	Tri-Star Bearish	5H	9	09/02/2026 10:00
	Doji Star Bearish	1D	10	28/01/2026
	Tri-Star Bearish	30	10	11/02/2026 17:00
	Tri-Star Bullish	15	10	12/02/2026 14:45
	Three Inside Up	1D	11	27/01/2026
	Harami Bullish	1D	12	26/01/2026
	Harami Cross	1D	12	26/01/2026
	Tri-Star Bullish	1H	13	10/02/2026 14:00
	Tri-Star Bearish	15	13	11/02/2026 17:00
	Deliberation Bearish	1M	14	Des '24
	Doji Star Bearish	1M	14	Des '24
	Tri-Star Bullish	30	15	10/02/2026 14:00
	Tri-Star Bearish	15	15	11/02/2026 16:15
	Tri-Star Bullish	15	16	10/02/2026 16:15
	Belt Hold Bullish	1D	17	14/01/2026
	Belt Hold Bullish	5H	17	30/01/2026 10:00
	Tri-Star Bullish	1H	17	09/02/2026 15:00
	Tri-Star Bearish	1H	18	09/02/2026 13:00
	Tri-Star Bullish	15	19	10/02/2026 14:15
	Shooting Star	1D	20	09/01/2026
	Inverted Hammer	1D	20	09/01/2026
	Tri-Star Bearish	30	20	09/02/2026 13:00
	Tri-Star Bullish	1W	21	14/09/2025
	Belt Hold Bullish	1D	21	08/01/2026
	Three Outside Up	1D	21	08/01/2026
	Bullish Engulfing	1D	22	07/01/2026
	Bullish Hammer	1D	23	06/01/2026
	Tri-Star Bullish	15	23	09/02/2026 15:45
	Belt Hold Bullish	1D	24	05/01/2026
	Tri-Star Bearish	15	24	09/02/2026 13:00
	Harami Bullish	1M	25	Jan '24
	Falling Three Methods	1M	26	Des '23
	Tri-Star Bearish	30	26	02/02/2026 16:30
	Belt Hold Bullish	5H	27	19/01/2026 14:00
	Tri-Star Bearish	1H	28	30/01/2026 16:00
	Bullish doji Star	1M	29	Sep '23
	Belt Hold Bearish	1D	29	29/12/2025
	Belt Hold Bullish	5H	29	16/01/2026 11:00
	Tri-Star Bullish	1H	29	30/01/2026 12:00
	Tri-Star Bearish	30	30	30/01/2026 16:30
	Tri-Star Bearish	15	30	02/02/2026 16:30
	Doji Star Bearish	1D	31	24/12/2025
	Dragonfly Doji	1D	31	24/12/2025
	Belt Hold Bullish	5H	31	14/01/2026 14:00
	Tri-Star Bullish	5H	31	14/01/2026 14:00
	Tri-Star Bullish	30	31	30/01/2026 12:00
	Shooting Star	1D	32	22/12/2025
	Tri-Star Bearish	5H	32	14/01/2026 09:00
	Thrusting Bearish	1W	33	22/06/2025
	Tri-Star Bearish	15	34	30/01/2026 16:45
	Deliberation Bearish	5H	35	12/01/2026 17:00
	Tri-Star Bullish	15	35	30/01/2026 12:00
	Belt Hold Bearish	1D	36	16/12/2025
	Tri-Star Bearish	15	36	30/01/2026 11:30
	Belt Hold Bullish	5H	37	12/01/2026 07:00
	Belt Hold Bullish	1H	38	27/01/2026 17:00
	Evening Doji Star	1W	39	11/05/2025
	Doji Star Bearish	1W	40	04/05/2025
	Abandoned Baby Bullish	1D	40	09/12/2025
	Belt Hold Bullish	30	40	27/01/2026 17:00
	Inverted Hammer	1M	41	Sep '22
	Harami Bullish	1D	41	05/12/2025
	Harami Cross	1D	41	05/12/2025
	Belt Hold Bullish	30	41	27/01/2026 15:30
	Bullish Engulfing	30	41	27/01/2026 15:30
	Tri-Star Bearish	30	42	27/01/2026 15:00
	Doji Star Bearish	5H	43	07/01/2026 17:00
	Deliberation Bearish	5H	43	07/01/2026 17:00
	Harami Bullish	1H	43	20/01/2026 18:00
	Harami Cross	1H	43	20/01/2026 18:00
	Homing Pigeon	1D	45	27/11/2025
	Belt Hold Bullish	5H	45	06/01/2026 16:00
	Belt Hold Bearish	1D	46	25/11/2025
	Engulfing Bearish	1D	46	25/11/2025
	Tri-Star Bullish	5H	47	05/01/2026 15:00
	Tri-Star Bullish	15	47	27/01/2026 15:30
	Tri-Star Bearish	15	48	27/01/2026 15:15
	Belt Hold Bullish	1H	50	16/01/2026 11:00
	Bullish Engulfing	1H	50	16/01/2026 11:00
	Tri-Star Bullish	30	50	19/01/2026 17:00
	Shooting Star	1M	51	Nov '21
	Belt Hold Bullish	1D	51	13/11/2025
	Harami Cross Bearish	1H	51	15/01/2026 18:00
	Three Inside Up	1M	52	Okt '21
	Tri-Star Bullish	15	52	20/01/2026 18:15
	Harami Cross	1M	53	Sep '21
	Harami Bullish	1M	53	Sep '21
	Inverted Hammer	5H	53	31/12/2025 15:00
	Tri-Star Bullish	30	53	16/01/2026 11:30
	Belt Hold Bearish	1M	54	Ags '21
	Dark Cloud Cover	1M	54	Ags '21
	Tri-Star Bearish	15	54	20/01/2026 17:00
	Belt Hold Bullish	1H	55	14/01/2026 16:00
	Bullish Engulfing	1H	55	14/01/2026 16:00
	Harami Cross Bearish	30	55	15/01/2026 18:00
	Evening Star	1W	56	12/01/2025
	Tri-Star Bullish	1H	56	14/01/2026 14:00
	Harami Bullish	5H	57	29/12/2025 18:00
	Harami Cross	5H	57	29/12/2025 18:00
	Tri-Star Bearish	1H	57	14/01/2026 12:00
	Tri-Star Bullish	15	57	19/01/2026 17:15
	Tri-Star Bearish	30	58	14/01/2026 18:00
	Tri-Star Bearish	1H	59	13/01/2026 11:00
	Tri-Star Bullish	15	60	16/01/2026 11:30
	Upside Gap Three Methods	1W	61	08/12/2024
	Harami Bullish	5H	61	24/12/2025 18:00
	Harami Cross	5H	61	24/12/2025 18:00
	Tri-Star Bullish	30	61	14/01/2026 14:00
	Bullish Engulfing	1D	63	24/10/2025
	Harami Cross Bearish	5H	63	22/12/2025 16:00
	Belt Hold Bullish	1H	63	12/01/2026 11:00
	Doji Star Bearish	15	63	15/01/2026 17:15
	Gravestone Doji	1H	64	09/01/2026 18:00
	Harami Cross Bearish	1W	65	10/11/2024
	Doji Star Bearish	1D	66	21/10/2025
	Hanging Man	1D	66	21/10/2025
	Dragonfly Bearish	1D	66	21/10/2025
	Tri-Star Bearish	15	66	14/01/2026 18:15
	Belt Hold Bullish	5H	67	18/12/2025 17:00
	Belt Hold Bullish	1H	69	08/01/2026 11:00
	Bullish Engulfing	1H	69	08/01/2026 11:00
	Tri-Star Bullish	15	69	14/01/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRET

Tuliskan pendapat Anda mengenai Premium Textile Mills Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,82	-0,02	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,89	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	300,05	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRET	443,37	-7,60	-1,69%
MNRFu	2,08	-0,02	-0,95%
384470	3.670,00	-130,00	-3,42%
SRC/USD	0,051085	+0,000740	+1,47%
SOLI	160,00	0,00	0,00%
ETEm	0,62	0,00	0,00%
RBC Target 2028 U.	21,19	+0,04	+0,19%
260970	67.000	-1.900	-2,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M