Breaking News

Tutup

Premier Sugar Mills and Distillery Company Ltd (PRES)

Karachi

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

409,93 +27,78 +7,27%

10/11 - Tutup. Mata uang dalam PKR

Jenis: Ekuitas

Pasar: Pakistan

ISIN: PK0002201017

S/N: PMRS

Volume: 1.400
Bid/Ask: 409,93 / 409,93
Rentang Harian: 388,80 - 420,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRES

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Premier Sugar Mills and Distillery Company Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Premier Sugar Mills & Distillery tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	1M	Saat Ini
	Abandoned Baby Bullish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Okt '26
	Doji Star Bearish	1D	1	06/11/2026
	Three Black Crows	1M	2	Sep '26
	Belt Hold Bearish	15	2	10/11/2026 16:15
	Shooting Star	1H	3	10/11/2026 14:00
	Three Inside Up	1W	4	11/10/2026
	Belt Hold Bearish	30	5	10/11/2026 14:30
	Three Inside Up	15	5	10/11/2026 15:00
	Harami Bullish	5H	6	04/11/2026 18:00
	Harami Cross	5H	6	04/11/2026 18:00
	Harami Bullish	15	6	10/11/2026 14:45
	Harami Cross	15	6	10/11/2026 14:45
	Bullish Engulfing	1W	7	20/09/2026
	Belt Hold Bearish	15	7	10/11/2026 14:30
	Bullish Engulfing	1H	11	06/11/2026 11:00
	Engulfing Bearish	1M	12	Nov '25
	Harami Cross Bearish	1H	12	05/11/2026 18:00
	Three Outside Up	1H	13	05/11/2026 17:00
	Bullish doji Star	1W	14	02/08/2026
	Belt Hold Bearish	5H	15	30/10/2026 08:00
	Morning Doji Star	1M	16	Jul '25
	Three Inside Up	1M	16	Jul '25
	Tri-Star Bearish	1H	16	05/11/2026 14:00
	Bullish doji Star	1M	17	Jun '25
	Harami Bullish	1M	17	Jun '25
	Harami Cross	1M	17	Jun '25
	Harami Cross Bearish	30	17	05/11/2026 18:00
	Doji Star Bearish	1W	19	28/06/2026
	Doji Star Bearish	30	19	05/11/2026 16:30
	Three Outside Up	30	19	05/11/2026 16:30
	Inverted Hammer	1M	21	Feb '25
	Bullish doji Star	1H	21	04/11/2026 15:00
	Bullish doji Star	1M	22	Jan '25
	Belt Hold Bearish	15	22	05/11/2026 17:15
	Belt Hold Bullish	5H	23	23/10/2026 16:00
	Bullish Engulfing	5H	23	23/10/2026 16:00
	Tri-Star Bearish	1H	23	04/11/2026 12:00
	Homing Pigeon	1D	24	05/10/2026
	Doji Star Bearish	15	24	05/11/2026 16:45
	Three Outside Up	15	24	05/11/2026 16:45
	Tri-Star Bullish	30	26	04/11/2026 16:30
	Engulfing Bearish	1W	27	03/05/2026
	Evening Doji Star	1W	27	03/05/2026
	Tri-Star Bearish	15	27	05/11/2026 14:15
	Doji Star Bearish	1W	28	26/04/2026
	Harami Bullish	30	28	04/11/2026 13:30
	Harami Cross	30	28	04/11/2026 13:30
	Belt Hold Bearish	1D	30	25/09/2026
	Tri-Star Bearish	30	30	04/11/2026 12:00
	Bullish doji Star	1M	33	Nov '23
	Doji Star Bearish	1W	33	22/03/2026
	Three Outside Up	1D	33	22/09/2026
	Tri-Star Bullish	15	33	04/11/2026 16:30
	Bullish Hammer	1M	34	Okt '23
	Bullish Engulfing	1D	34	21/09/2026
	Abandoned Baby Bullish	5H	34	16/10/2026 09:00
	Belt Hold Bullish	1H	34	30/10/2026 16:00
	Three Outside Down	1H	35	30/10/2026 13:00
	Belt Hold Bearish	1H	36	30/10/2026 12:00
	Engulfing Bearish	1H	36	30/10/2026 12:00
	Belt Hold Bullish	1D	37	16/09/2026
	Belt Hold Bearish	15	37	04/11/2026 13:00
	Tri-Star Bearish	1H	38	29/10/2026 18:00
	Tri-Star Bearish	15	38	04/11/2026 12:15
	Belt Hold Bearish	1M	39	Mar '23
	Engulfing Bearish	1M	39	Mar '23
	Homing Pigeon	1D	40	11/09/2026
	Deliberation Bearish	1H	40	29/10/2026 16:00
	Harami Cross Bearish	30	40	30/10/2026 17:00
	Doji Star Bearish	1M	41	Jan '23
	Belt Hold Bullish	30	41	30/10/2026 16:30
	Belt Hold Bullish	1W	42	18/01/2026
	Inverted Hammer	1D	42	09/09/2026
	Bullish doji Star	5H	42	12/10/2026 15:00
	Harami Bullish	5H	42	12/10/2026 15:00
	Harami Cross	5H	42	12/10/2026 15:00
	Belt Hold Bullish	1M	43	Nov '22
	Belt Hold Bullish	1M	44	Okt '22
	Belt Hold Bullish	1D	45	04/09/2026
	Belt Hold Bullish	1D	47	02/09/2026
	Harami Cross	5H	47	07/10/2026 10:00
	Harami Bullish	5H	47	07/10/2026 10:00
	Abandoned Baby Bullish	1H	47	28/10/2026 16:00
	Tri-Star Bearish	30	47	29/10/2026 18:00
	Hanging Man	30	48	29/10/2026 17:00
	Dragonfly Bearish	30	48	29/10/2026 17:00
	Three Inside Up	1M	49	Mei '22
	Harami Cross Bearish	1W	49	23/11/2025
	Harami Bullish	1M	50	Apr '22
	Belt Hold Bearish	1H	50	28/10/2026 13:00
	Engulfing Bearish	1H	50	28/10/2026 13:00
	Harami Cross Bearish	15	50	30/10/2026 17:00
	Belt Hold Bullish	15	51	30/10/2026 16:30
	Bullish doji Star	5H	52	02/10/2026 15:00
	Tri-Star Bullish	1H	52	28/10/2026 11:00
	Bullish Hammer	5H	53	02/10/2026 10:00
	Tri-Star Bearish	1H	53	27/10/2026 18:00
	Harami Bullish	30	54	29/10/2026 13:30
	Harami Cross	30	54	29/10/2026 13:30
	Bullish Engulfing	1W	56	05/10/2025
	Bullish doji Star	1D	56	19/08/2026
	Harami Bullish	30	56	29/10/2026 12:30
	Harami Cross	30	56	29/10/2026 12:30
	Tri-Star Bearish	15	57	29/10/2026 18:15
	Hanging Man	15	58	29/10/2026 17:15
	Dragonfly Bearish	15	58	29/10/2026 17:15
	Dragonfly Doji	15	58	29/10/2026 17:15
	Deliberation Bearish	1W	59	14/09/2025
	Tri-Star Bullish	1M	60	Mar '21
	Doji Star Bearish	1W	62	24/08/2025
	Hanging Man	1W	62	24/08/2025
	Dragonfly Bearish	1W	62	24/08/2025
	Upside Gap Two Crows	1D	63	07/08/2026
	Belt Hold Bearish	1D	63	07/08/2026
	Abandoned Baby Bullish	5H	63	28/09/2026 11:00
	Belt Hold Bullish	5H	63	28/09/2026 11:00
	Three Inside Up	1H	65	22/10/2026 17:00
	Belt Hold Bearish	30	65	28/10/2026 13:00
	Engulfing Bearish	30	65	28/10/2026 13:00
	Harami Bullish	15	65	29/10/2026 13:45
	Harami Cross	15	65	29/10/2026 13:45
	Belt Hold Bearish	5H	66	25/09/2026 08:00
	Harami Bullish	1H	66	22/10/2026 16:00
	Harami Cross	1H	66	22/10/2026 16:00
	Tri-Star Bullish	15	67	29/10/2026 12:45
	Belt Hold Bearish	1W	68	13/07/2025
	Dark Cloud Cover	1W	68	13/07/2025
	Tri-Star Bearish	30	68	27/10/2026 18:00
	Tri-Star Bearish	15	69	29/10/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRES

Tuliskan pendapat Anda mengenai Premier Sugar Mills and Distillery Company Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.125,73	+51,96	+1,02%
IDX Kompas 100	661,24	+8,17	+1,25%
FTSE Indonesia Local	1.898,37	+18,66	+0,99%
US 500	7.510,7	-39,1	-0,52%
Dow Jones	52.189,47	-200,28	-0,38%
Hang Seng	24.557,04	+108,09	+0,44%
Indeks Dolar AS	102,160	+0,625	+0,62%

Emas	4.038,65	-75,85	-1,84%
Perak	51,470	-1,223	-2,32%
Minyak Mentah WTI	86,36	-0,49	-0,56%
Minyak Brent	91,95	-0,62	-0,67%
Gas Alam	3,318	+0,100	+3,11%
Kopi C AS	272,20	-1,40	-0,51%
Gula #11 AS	18,15	-0,06	-0,33%

EUR/USD	1,1163	-0,0061	-0,54%
GBP/USD	1,3345	-0,0093	-0,69%
USD/JPY	158,81	+0,90	+0,57%
AUD/USD	0,6866	-0,0062	-0,89%
EUR/JPY	177,28	+0,13	+0,07%
USD/IDR	18.121,6	+91,0	+0,50%
GBP/JPY	211,91	-0,36	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	+1	+0,70%
PT BUMA Internasional Grup Tbk	131	+2	+1,55%
Bank Rakyat	106	+1	+0,95%
Semen Baturaja Persero	119	+4	+3,48%
Bumi Resources	120	+4	+3,45%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRES	409,93	+27,78	+7,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	300	+15,38%	771,78M
Barito Pacific	820	+3,14%	364,40M
Bank Rakyat Persero	2.820	0,00%	212,33M
Telkom Indonesia	2.040	-0,49%	160,10M
Bank Central Asia	5.300	-0,47%	112,22M
Bank Mandiri Persero	3.750	+1,08%	104,22M
Astra International	5.350	+3,88%	56,24M

Nama	Terakhir	Prb.%	Vol.
Anugerah Kagum Karya	66	+34,69%	86,70M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Jaya Trishindo	220	+27,17%	8,84M
Pioneerindo Gourmet	2.760	+24,89%	2,23M
Berkah Prima Perkasa	1.785	+24,83%	747,50K
Tempo Inti Media	292	+24,79%	351,00M
Rukun Raharja	466	+23,28%	352,40M

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	18	-10,00%	31,54M
Falmaco Nonwoven Industri PT Tbk	174	-9,84%	5,07M
Logisticsplus International Tbk PT	29,00	-9,38%	42,69M
Quantum Clovera Investama Tbk PT	12	-7,69%	178,66M
Tifico Fiber Indonesia	1.860	-7,00%	14,60K
Bank Of India Indonesia	6.775	-6,87%	4,50K
Artha Mahiya Investama Tbk PT	1.020	-6,85%	279,30K