Breaking News

Tutup

Premier Products PCL (PPP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,680 -0,020 -2,86%

22/10 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH4263010001

Volume: 1.200
Bid/Ask: 0,670 / 0,700
Rentang Harian: 0,680 - 0,700

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PPP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Premier Products PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Premier Products tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	04/10/2026
	Harami Cross	1W	2	04/10/2026
	Tri-Star Bearish	30	2	22/10/2026 10:00
	Tri-Star Bearish	15	2	22/10/2026 10:15
	Belt Hold Bearish	1D	3	19/10/2026
	Bullish doji Star	5H	3	21/10/2026 09:00
	Tri-Star Bullish	1H	3	21/10/2026 15:00
	Tri-Star Bullish	30	4	21/10/2026 15:30
	Belt Hold Bearish	5H	5	20/10/2026 08:00
	Tri-Star Bullish	1H	5	20/10/2026 17:00
	Tri-Star Bullish	15	5	21/10/2026 10:45
	Three Inside Down	1W	6	06/09/2026
	Harami Cross	5H	6	19/10/2026 17:00
	Harami Bullish	5H	6	19/10/2026 17:00
	Bullish doji Star	5H	6	19/10/2026 17:00
	Tri-Star Bullish	30	6	20/10/2026 17:30
	Harami Bullish	1D	7	08/10/2026
	Harami Cross	1D	7	08/10/2026
	Inverted Hammer	1M	8	Feb '26
	Homing Pigeon	1D	9	06/10/2026
	Belt Hold Bearish	5H	9	15/10/2026 08:00
	Belt Hold Bearish	1H	9	20/10/2026 10:00
	Bullish doji Star	1M	10	Des '25
	Bullish Hammer	1D	10	05/10/2026
	Tri-Star Bearish	30	10	20/10/2026 10:30
	Bullish Engulfing	1W	11	02/08/2026
	Harami Bullish	1D	11	02/10/2026
	Harami Cross	1D	11	02/10/2026
	Bullish doji Star	1D	11	02/10/2026
	Belt Hold Bearish	1H	11	19/10/2026 10:00
	Tri-Star Bearish	15	11	20/10/2026 10:30
	Bullish doji Star	30	12	19/10/2026 17:30
	Harami Bullish	30	12	19/10/2026 17:30
	Harami Cross	30	12	19/10/2026 17:30
	Tri-Star Bullish	1H	13	15/10/2026 16:00
	Belt Hold Bearish	30	13	19/10/2026 10:30
	Harami Cross	15	13	19/10/2026 17:45
	Bullish doji Star	15	13	19/10/2026 17:45
	Harami Bullish	15	13	19/10/2026 17:45
	Harami Bearish	1M	14	Ags '25
	Harami Cross Bearish	1M	14	Ags '25
	Tri-Star Bearish	1D	14	29/09/2026
	Belt Hold Bearish	15	14	19/10/2026 10:30
	Bullish Engulfing	1M	15	Jul '25
	Harami Bullish	5H	15	08/10/2026 11:00
	Harami Cross	5H	15	08/10/2026 11:00
	Tri-Star Bullish	30	15	15/10/2026 16:00
	Bullish doji Star	1W	16	28/06/2026
	Tri-Star Bullish	15	16	15/10/2026 16:15
	Bullish doji Star	1M	18	Apr '25
	Bullish doji Star	1W	18	14/06/2026
	Dragonfly Doji	1D	18	23/09/2026
	Belt Hold Bullish	1D	19	22/09/2026
	Bullish Engulfing	1D	19	22/09/2026
	Belt Hold Bearish	30	19	15/10/2026 10:30
	Harami Bullish	15	19	15/10/2026 11:15
	Harami Cross	15	19	15/10/2026 11:15
	Belt Hold Bullish	5H	20	05/10/2026 13:00
	Belt Hold Bearish	15	20	15/10/2026 10:45
	Belt Hold Bullish	1D	21	18/09/2026
	Falling Three Methods	1M	22	Des '24
	Shooting Star	1W	22	17/05/2026
	Dragonfly Doji	1D	23	15/09/2026
	Bullish doji Star	5H	23	02/10/2026 10:00
	Harami Bullish	5H	23	02/10/2026 10:00
	Harami Cross	5H	23	02/10/2026 10:00
	Engulfing Bearish	1W	24	03/05/2026
	Tri-Star Bearish	1D	25	11/09/2026
	Tri-Star Bearish	1H	26	07/10/2026 16:00
	Bullish Engulfing	1M	27	Jul '24
	Three Outside Up	1D	27	07/09/2026
	Hanging Man	1D	27	07/09/2026
	Dragonfly Bearish	1D	27	07/09/2026
	Doji Star Bearish	1D	27	07/09/2026
	Tri-Star Bullish	30	27	07/10/2026 17:30
	Bullish Engulfing	1D	28	04/09/2026
	Bullish doji Star	5H	28	29/09/2026 17:00
	Harami Bullish	5H	28	29/09/2026 17:00
	Harami Cross	5H	28	29/09/2026 17:00
	Tri-Star Bearish	30	28	07/10/2026 16:00
	Tri-Star Bullish	15	28	07/10/2026 17:45
	Harami Cross	1H	29	06/10/2026 17:00
	Harami Bullish	1H	29	06/10/2026 17:00
	Bullish doji Star	1H	29	06/10/2026 17:00
	Tri-Star Bearish	15	29	07/10/2026 16:15
	Belt Hold Bullish	1W	30	22/03/2026
	Inverted Hammer	1W	30	22/03/2026
	Tri-Star Bearish	5H	30	29/09/2026 07:00
	Belt Hold Bearish	1H	30	06/10/2026 15:00
	Engulfing Bearish	1H	30	06/10/2026 15:00
	Evening Doji Star	1H	30	06/10/2026 15:00
	Evening Star	1H	30	06/10/2026 15:00
	Dragonfly Doji	1D	31	31/08/2026
	Harami Cross	30	32	06/10/2026 17:30
	Bullish doji Star	30	32	06/10/2026 17:30
	Harami Bullish	30	32	06/10/2026 17:30
	Belt Hold Bullish	1W	33	01/03/2026
	Three Outside Down	30	33	06/10/2026 15:30
	Bullish doji Star	15	34	06/10/2026 17:45
	Harami Bullish	15	34	06/10/2026 17:45
	Harami Cross	15	34	06/10/2026 17:45
	Three Outside Up	1D	35	25/08/2026
	Harami Cross Bearish	1W	36	08/02/2026
	Tri-Star Bearish	15	36	06/10/2026 15:15
	Bullish Engulfing	1W	37	01/02/2026
	Bullish Hammer	5H	38	23/09/2026 11:00
	Dragonfly Bearish	1D	39	19/08/2026
	Hanging Man	1D	39	19/08/2026
	Doji Star Bearish	1D	39	19/08/2026
	Deliberation Bearish	1D	39	19/08/2026
	Doji Star Bearish	5H	40	22/09/2026 15:00
	Belt Hold Bullish	1D	41	17/08/2026
	Inverted Hammer	1D	41	17/08/2026
	Belt Hold Bullish	5H	41	22/09/2026 10:00
	Bullish Engulfing	5H	41	22/09/2026 10:00
	Morning Doji Star	5H	41	22/09/2026 10:00
	Morning Star	5H	41	22/09/2026 10:00
	Three Inside Up	5H	41	22/09/2026 10:00
	Harami Cross	1H	41	01/10/2026 16:00
	Bullish doji Star	1H	41	01/10/2026 16:00
	Harami Bullish	1H	41	01/10/2026 16:00
	Belt Hold Bullish	30	41	05/10/2026 15:00
	Deliberation Bearish	1D	44	11/08/2026
	Doji Star Bearish	1D	44	11/08/2026
	Three Outside Up	1D	45	10/08/2026
	Belt Hold Bullish	1D	46	07/08/2026
	Bullish Engulfing	1D	46	07/08/2026
	Abandoned Baby Bullish	5H	46	18/09/2026 06:00
	Belt Hold Bullish	5H	46	18/09/2026 06:00
	Tri-Star Bullish	15	46	05/10/2026 15:15
	Evening Doji Star	1M	47	Nov '22
	On Neck Bearish	5H	47	17/09/2026 15:00
	Bullish doji Star	5H	47	17/09/2026 15:00
	Dragonfly Doji	5H	47	17/09/2026 15:00
	Harami Bullish	5H	47	17/09/2026 15:00
	Harami Cross	5H	47	17/09/2026 15:00
	Tri-Star Bullish	1H	47	30/09/2026 16:00
	Bullish doji Star	30	47	01/10/2026 16:30
	Harami Bullish	30	47	01/10/2026 16:30
	Harami Cross	30	47	01/10/2026 16:30
	Tri-Star Bearish	15	47	05/10/2026 15:00
	Deliberation Bearish	1M	48	Okt '22
	Belt Hold Bearish	5H	48	17/09/2026 10:00
	Belt Hold Bearish	1D	49	04/08/2026
	Dark Cloud Cover	1D	49	04/08/2026
	Dragonfly Doji	5H	49	15/09/2026 13:00
	Shooting Star	1M	52	Jun '22
	Inverted Hammer	1M	52	Jun '22
	Bullish Engulfing	1W	52	19/10/2025
	Bullish doji Star	1H	52	29/09/2026 15:00
	Bullish Hammer	1M	53	Mei '22
	Three Outside Down	1W	53	12/10/2025
	Tri-Star Bullish	5H	53	11/09/2026 14:00
	Belt Hold Bearish	1H	53	29/09/2026 14:00
	Tri-Star Bullish	30	53	30/09/2026 16:00
	Engulfing Bearish	1W	54	05/10/2025
	Doji Star Bearish	1D	54	24/07/2026
	Tri-Star Bearish	5H	54	11/09/2026 09:00
	Bullish doji Star	15	54	01/10/2026 16:30
	Harami Bullish	15	54	01/10/2026 16:30
	Harami Cross	15	54	01/10/2026 16:30
	Inverted Hammer	1D	55	23/07/2026
	Bullish Hammer	1D	56	22/07/2026
	Doji Star Bearish	5H	59	04/09/2026 17:00
	Bullish doji Star	30	59	29/09/2026 15:30
	Belt Hold Bearish	30	60	29/09/2026 14:30
	Tri-Star Bullish	15	60	30/09/2026 16:00
	Belt Hold Bullish	1D	61	15/07/2026
	Inverted Hammer	1D	61	15/07/2026
	Tri-Star Bullish	5H	61	03/09/2026 16:00
	Harami Bullish	1D	62	14/07/2026
	Harami Cross	1D	62	14/07/2026
	Tri-Star Bullish	30	62	29/09/2026 10:30
	Harami Cross Bearish	5H	63	02/09/2026 15:00
	Tri-Star Bearish	30	63	29/09/2026 10:00
	Homing Pigeon	1D	64	10/07/2026
	Belt Hold Bullish	5H	64	31/08/2026 13:00
	Doji Star Bearish	1H	64	23/09/2026 17:00
	Engulfing Bearish	1M	65	Mei '21
	Evening Doji Star	1M	65	Mei '21
	Doji Star Bearish	1M	66	Apr '21
	Bullish doji Star	15	66	29/09/2026 15:45
	Doji Star Bearish	1D	67	07/07/2026
	Belt Hold Bearish	15	67	29/09/2026 14:30
	Engulfing Bearish	1M	68	Feb '21
	Tri-Star Bearish	1H	68	23/09/2026 10:00
	Deliberation Bearish	1D	69	03/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPP

Tuliskan pendapat Anda mengenai Premier Products PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PPP	0,680	-0,020	-2,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M