Breaking News

Tutup

Premier Products PCL (PPP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,600 -0,010 -1,64%

17:49:59 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH4263010001

Volume: 200
Bid/Ask: 0,580 / 0,600
Rentang Harian: 0,600 - 0,600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PPP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Premier Products PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Premier Products tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Evening Doji Star	5H	Saat Ini
	Evening Star	5H	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	12/11/2026 17:45
	Doji Star Bearish	5H	2	11/11/2026 15:00
	Tri-Star Bearish	1H	2	12/11/2026 16:00
	Tri-Star Bearish	30	2	12/11/2026 16:00
	Tri-Star Bearish	15	2	12/11/2026 16:00
	Engulfing Bearish	1W	3	18/10/2026
	Bullish doji Star	1W	5	04/10/2026
	Harami Cross	1W	5	04/10/2026
	Harami Cross Bearish	5H	5	10/11/2026 09:00
	Doji Star Bearish	1D	6	05/11/2026
	Doji Star Bearish	1H	6	11/11/2026 12:00
	Tri-Star Bearish	1H	8	11/11/2026 10:00
	Inverted Hammer	1M	9	Feb '26
	Three Inside Down	1W	9	06/09/2026
	Dragonfly Doji	1D	9	02/11/2026
	Tri-Star Bearish	30	9	11/11/2026 10:30
	Tri-Star Bearish	15	9	11/11/2026 10:45
	Tri-Star Bullish	1H	10	10/11/2026 15:00
	Bullish doji Star	1M	11	Des '25
	Doji Star Bearish	5H	11	04/11/2026 13:00
	Dragonfly Doji	5H	11	04/11/2026 13:00
	Tri-Star Bullish	30	11	10/11/2026 15:30
	Tri-Star Bullish	15	11	10/11/2026 15:45
	Belt Hold Bullish	5H	12	04/11/2026 08:00
	Belt Hold Bullish	1D	13	27/10/2026
	Harami Bullish	5H	13	03/11/2026 17:00
	Harami Cross	5H	13	03/11/2026 17:00
	Tri-Star Bearish	15	13	10/11/2026 10:15
	Bullish Engulfing	1W	14	02/08/2026
	Harami Bearish	1M	15	Ags '25
	Harami Cross Bearish	1M	15	Ags '25
	Bullish Engulfing	1M	16	Jul '25
	Belt Hold Bullish	1D	16	21/10/2026
	Belt Hold Bullish	5H	16	02/11/2026 16:00
	Hanging Man	30	16	09/11/2026 14:00
	Dragonfly Bearish	30	16	09/11/2026 14:00
	Dragonfly Doji	30	16	09/11/2026 14:00
	Hanging Man	15	16	09/11/2026 14:00
	Dragonfly Bearish	15	16	09/11/2026 14:00
	Dragonfly Doji	15	16	09/11/2026 14:00
	Belt Hold Bearish	1D	18	19/10/2026
	Bullish doji Star	1M	19	Apr '25
	Bullish doji Star	1W	19	28/06/2026
	Bullish doji Star	1W	21	14/06/2026
	Harami Bullish	1D	22	08/10/2026
	Harami Cross	1D	22	08/10/2026
	Falling Three Methods	1M	23	Des '24
	Homing Pigeon	1D	24	06/10/2026
	Bullish Hammer	5H	24	28/10/2026 16:00
	Shooting Star	1W	25	17/05/2026
	Bullish Hammer	1D	25	05/10/2026
	Belt Hold Bearish	5H	25	28/10/2026 11:00
	Bullish doji Star	1D	26	02/10/2026
	Harami Bullish	1D	26	02/10/2026
	Harami Cross	1D	26	02/10/2026
	Engulfing Bearish	1W	27	03/05/2026
	Bullish Engulfing	1M	28	Jul '24
	Tri-Star Bearish	1D	29	29/09/2026
	Bullish doji Star	5H	29	27/10/2026 05:00
	Harami Bullish	5H	29	27/10/2026 05:00
	Harami Cross	5H	29	27/10/2026 05:00
	Doji Star Bearish	1H	29	04/11/2026 11:00
	Belt Hold Bullish	1H	30	04/11/2026 10:00
	Belt Hold Bullish	5H	31	26/10/2026 09:00
	Bullish doji Star	1H	31	03/11/2026 17:00
	Harami Bullish	1H	31	03/11/2026 17:00
	Harami Cross	1H	31	03/11/2026 17:00
	Harami Bullish	5H	32	22/10/2026 15:00
	Harami Cross	5H	32	22/10/2026 15:00
	Belt Hold Bearish	1H	32	03/11/2026 16:00
	Engulfing Bearish	1H	32	03/11/2026 16:00
	Belt Hold Bullish	1W	33	22/03/2026
	Inverted Hammer	1W	33	22/03/2026
	Dragonfly Doji	1D	33	23/09/2026
	Harami Cross Bearish	30	33	04/11/2026 10:30
	Belt Hold Bullish	1D	34	22/09/2026
	Bullish Engulfing	1D	34	22/09/2026
	Bullish Engulfing	30	34	04/11/2026 10:00
	Belt Hold Bullish	30	34	04/11/2026 10:00
	Bullish doji Star	5H	35	21/10/2026 09:00
	Harami Cross Bearish	15	35	04/11/2026 10:45
	Belt Hold Bullish	1W	36	01/03/2026
	Belt Hold Bullish	1D	36	18/09/2026
	Doji Star Bearish	1H	36	02/11/2026 17:00
	Tri-Star Bearish	30	36	03/11/2026 16:30
	Belt Hold Bullish	15	36	04/11/2026 10:00
	Bullish Engulfing	15	36	04/11/2026 10:00
	Belt Hold Bearish	5H	37	20/10/2026 08:00
	Belt Hold Bullish	1H	37	02/11/2026 16:00
	Tri-Star Bullish	15	37	03/11/2026 17:45
	Dragonfly Doji	1D	38	15/09/2026
	Harami Bullish	5H	38	19/10/2026 17:00
	Harami Cross	5H	38	19/10/2026 17:00
	Bullish doji Star	5H	38	19/10/2026 17:00
	Tri-Star Bearish	15	38	03/11/2026 16:30
	Harami Cross Bearish	1W	39	08/02/2026
	Bullish Engulfing	1W	40	01/02/2026
	Tri-Star Bearish	1D	40	11/09/2026
	Tri-Star Bearish	30	40	03/11/2026 10:00
	Belt Hold Bearish	5H	41	15/10/2026 08:00
	Three Outside Up	1D	42	07/09/2026
	Doji Star Bearish	1D	42	07/09/2026
	Dragonfly Bearish	1D	42	07/09/2026
	Hanging Man	1D	42	07/09/2026
	Tri-Star Bullish	30	42	02/11/2026 16:30
	Tri-Star Bearish	15	42	03/11/2026 10:00
	Bullish Engulfing	1D	43	04/09/2026
	Tri-Star Bullish	15	44	02/11/2026 16:30
	Dragonfly Doji	1D	46	31/08/2026
	Tri-Star Bearish	30	46	02/11/2026 10:00
	Tri-Star Bullish	15	46	02/11/2026 15:30
	Harami Bullish	5H	47	08/10/2026 11:00
	Harami Cross	5H	47	08/10/2026 11:00
	Bullish Engulfing	1H	47	29/10/2026 15:00
	Evening Doji Star	1M	48	Nov '22
	Harami Cross Bearish	1H	48	29/10/2026 12:00
	Deliberation Bearish	1M	49	Okt '22
	Tri-Star Bearish	15	49	02/11/2026 10:00
	Three Outside Up	1D	50	25/08/2026
	Doji Star Bearish	1H	50	28/10/2026 17:00
	Abandoned Baby Bullish	1H	51	28/10/2026 16:00
	Bullish Hammer	1H	51	28/10/2026 16:00
	Belt Hold Bullish	5H	52	05/10/2026 13:00
	Shooting Star	1M	53	Jun '22
	Inverted Hammer	1M	53	Jun '22
	Bullish Hammer	1M	54	Mei '22
	Deliberation Bearish	1D	54	19/08/2026
	Doji Star Bearish	1D	54	19/08/2026
	Hanging Man	1D	54	19/08/2026
	Dragonfly Bearish	1D	54	19/08/2026
	Belt Hold Bullish	15	54	30/10/2026 14:15
	Bullish Engulfing	1W	55	19/10/2025
	Harami Cross	5H	55	02/10/2026 10:00
	Harami Bullish	5H	55	02/10/2026 10:00
	Bullish doji Star	5H	55	02/10/2026 10:00
	Bullish doji Star	1H	55	27/10/2026 17:00
	Harami Bullish	1H	55	27/10/2026 17:00
	Harami Cross	1H	55	27/10/2026 17:00
	Belt Hold Bullish	30	55	29/10/2026 15:30
	Bullish Engulfing	30	55	29/10/2026 15:30
	Three Outside Down	1W	56	12/10/2025
	Belt Hold Bullish	1D	56	17/08/2026
	Inverted Hammer	1D	56	17/08/2026
	Engulfing Bearish	1H	56	27/10/2026 16:00
	Belt Hold Bearish	1H	56	27/10/2026 16:00
	Engulfing Bearish	1W	57	05/10/2025
	Deliberation Bearish	1D	59	11/08/2026
	Doji Star Bearish	1D	59	11/08/2026
	Tri-Star Bearish	1H	59	27/10/2026 13:00
	Belt Hold Bullish	15	59	29/10/2026 15:45
	Bullish Engulfing	15	59	29/10/2026 15:45
	Three Outside Up	1D	60	10/08/2026
	Bullish doji Star	5H	60	29/09/2026 17:00
	Harami Bullish	5H	60	29/09/2026 17:00
	Harami Cross	5H	60	29/09/2026 17:00
	Bullish Engulfing	1D	61	07/08/2026
	Belt Hold Bullish	1D	61	07/08/2026
	Harami Cross Bearish	15	61	29/10/2026 12:00
	Tri-Star Bearish	5H	62	29/09/2026 07:00
	Bullish doji Star	1H	63	26/10/2026 17:00
	Harami Bullish	1H	63	26/10/2026 17:00
	Harami Cross	1H	63	26/10/2026 17:00
	Belt Hold Bearish	1D	64	04/08/2026
	Dark Cloud Cover	1D	64	04/08/2026
	Inverted Hammer	1H	64	26/10/2026 16:00
	Belt Hold Bullish	30	64	28/10/2026 10:00
	Bullish Engulfing	30	64	28/10/2026 10:00
	Engulfing Bearish	1M	66	Mei '21
	Evening Doji Star	1M	66	Mei '21
	Tri-Star Bearish	30	66	27/10/2026 16:30
	Doji Star Bearish	1M	67	Apr '21
	Belt Hold Bullish	1H	68	26/10/2026 10:00
	Belt Hold Bearish	15	68	28/10/2026 12:15
	Engulfing Bearish	1M	69	Feb '21
	Doji Star Bearish	1D	69	24/07/2026
	Harami Bullish	1H	69	22/10/2026 17:00
	Harami Cross	1H	69	22/10/2026 17:00
	Belt Hold Bullish	15	69	28/10/2026 10:00
	Bullish Engulfing	15	69	28/10/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPP

Tuliskan pendapat Anda mengenai Premier Products PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.618,4	+25,4	+0,34%
Dow Jones	52.297,09	-189,40	-0,36%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,135	+0,041	+0,04%

Emas	3.888,50	+3,20	+0,08%
Perak	49,840	-0,225	-0,45%
Minyak Mentah WTI	88,45	-0,29	-0,33%
Minyak Brent	96,07	+0,25	+0,26%
Gas Alam	3,275	-0,065	-1,95%
Kopi C AS	282,35	+2,15	+0,77%
Gula #11 AS	18,37	+0,15	+0,82%

EUR/USD	1,1052	-0,0003	-0,03%
GBP/USD	1,3230	-0,0006	-0,05%
USD/JPY	159,91	+0,07	+0,04%
AUD/USD	0,6787	-0,0022	-0,32%
EUR/JPY	176,72	+0,02	+0,01%
USD/IDR	18.251,0	+31,0	+0,17%
GBP/JPY	211,55	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PPP	0,600	-0,010	-1,64%
	AUER	5,14	-0,10	-1,91%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K