Breaking News

Tutup

Premier Products PCL (PPP)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,760 -0,030 -3,80%

14:01:45 - Data Tertunda. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH4263010001

Volume: 89.700
Bid/Ask: 0,750 / 0,760
Rentang Harian: 0,700 - 0,770

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PPP

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Premier Products PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Premier Products tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Shooting Star	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Bullish Hammer	30	Saat Ini
	Homing Pigeon	15	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Feb '26
	Belt Hold Bullish	1W	1	22/03/2026
	Inverted Hammer	1W	1	22/03/2026
	Bullish Hammer	15	1	31/03/2026 11:15
	Belt Hold Bullish	5H	2	30/03/2026 09:00
	Bullish doji Star	1M	3	Des '25
	Doji Star Bearish	30	3	30/03/2026 16:30
	Doji Star Bearish	15	3	30/03/2026 16:30
	Belt Hold Bullish	1W	4	01/03/2026
	Three White Soldiers	1D	4	25/03/2026
	Dragonfly Doji	5H	4	27/03/2026 11:00
	Harami Cross	5H	5	26/03/2026 15:00
	Harami Bullish	5H	5	26/03/2026 15:00
	Bullish doji Star	5H	5	26/03/2026 15:00
	Belt Hold Bullish	1D	6	23/03/2026
	Tri-Star Bullish	1H	6	30/03/2026 11:00
	Harami Bearish	1M	7	Ags '25
	Harami Cross Bearish	1M	7	Ags '25
	Harami Cross Bearish	1W	7	08/02/2026
	Bullish Engulfing	5H	7	25/03/2026 14:00
	Bullish Engulfing	1M	8	Jul '25
	Bullish Engulfing	1W	8	01/02/2026
	Harami Cross	1D	8	19/03/2026
	Dragonfly Doji	1D	8	19/03/2026
	Harami Bullish	1D	8	19/03/2026
	Doji Star Bearish	5H	8	25/03/2026 09:00
	Tri-Star Bullish	30	8	30/03/2026 11:30
	Tri-Star Bullish	15	8	30/03/2026 11:45
	Engulfing Bearish	1D	9	18/03/2026
	Belt Hold Bearish	1H	9	27/03/2026 16:00
	Engulfing Bearish	1H	9	27/03/2026 16:00
	Tri-Star Bullish	15	10	27/03/2026 17:45
	Bullish doji Star	1M	11	Apr '25
	Harami Cross	1D	11	16/03/2026
	Dragonfly Doji	1D	11	16/03/2026
	Harami Bullish	1D	11	16/03/2026
	Bullish doji Star	1D	11	16/03/2026
	Tri-Star Bearish	30	11	27/03/2026 16:30
	Tri-Star Bearish	15	11	27/03/2026 16:30
	Harami Bullish	1D	13	12/03/2026
	Harami Cross	1D	13	12/03/2026
	Harami Cross Bearish	5H	13	23/03/2026 07:00
	Belt Hold Bullish	5H	14	20/03/2026 14:00
	Harami Cross Bearish	1H	14	26/03/2026 16:00
	Engulfing Bearish	30	14	27/03/2026 15:00
	Belt Hold Bearish	30	14	27/03/2026 15:00
	Falling Three Methods	1M	15	Des '24
	Bullish Hammer	1D	15	10/03/2026
	Belt Hold Bearish	15	15	27/03/2026 15:15
	Engulfing Bearish	15	15	27/03/2026 15:15
	Bullish Hammer	1D	16	09/03/2026
	Harami Bullish	1H	18	26/03/2026 11:00
	Harami Cross	1H	18	26/03/2026 11:00
	Evening Doji Star	1H	19	26/03/2026 10:00
	Evening Star	1H	19	26/03/2026 10:00
	Tri-Star Bullish	30	19	26/03/2026 16:30
	Bullish Engulfing	1M	20	Jul '24
	Belt Hold Bullish	1D	20	02/03/2026
	Belt Hold Bullish	5H	20	18/03/2026 07:00
	Doji Star Bearish	1H	20	25/03/2026 17:00
	Bullish Engulfing	1H	21	25/03/2026 15:00
	Harami Cross Bearish	5H	22	17/03/2026 11:00
	Bullish doji Star	30	22	26/03/2026 15:00
	Harami Bullish	30	22	26/03/2026 15:00
	Harami Cross	30	22	26/03/2026 15:00
	Bullish Engulfing	1W	23	19/10/2025
	Three Outside Down	1W	24	12/10/2025
	Engulfing Bearish	1W	25	05/10/2025
	Harami Bullish	30	26	26/03/2026 11:00
	Harami Cross	30	26	26/03/2026 11:00
	On Neck Bearish	5H	27	13/03/2026 12:00
	Bullish doji Star	5H	27	13/03/2026 12:00
	Dragonfly Doji	5H	27	13/03/2026 12:00
	Harami Bullish	5H	27	13/03/2026 12:00
	Harami Cross	5H	27	13/03/2026 12:00
	Bullish doji Star	15	27	26/03/2026 15:15
	Harami Bullish	15	27	26/03/2026 15:15
	Harami Cross	15	27	26/03/2026 15:15
	Belt Hold Bullish	1D	28	18/02/2026
	Belt Hold Bearish	15	28	26/03/2026 14:45
	Engulfing Bearish	15	28	26/03/2026 14:45
	Doji Star Bearish	30	29	25/03/2026 15:30
	Doji Star Bearish	1H	30	23/03/2026 17:00
	Harami Bullish	5H	31	11/03/2026 15:00
	Harami Cross	5H	31	11/03/2026 15:00
	Belt Hold Bullish	1H	31	23/03/2026 16:00
	Bullish Engulfing	1H	31	23/03/2026 16:00
	Tri-Star Bullish	15	32	26/03/2026 11:00
	Doji Star Bearish	1D	33	11/02/2026
	Dragonfly Doji	5H	34	10/03/2026 09:00
	Tri-Star Bearish	15	34	26/03/2026 10:00
	Belt Hold Bullish	5H	35	09/03/2026 13:00
	Bullish Engulfing	5H	35	09/03/2026 13:00
	Doji Star Bearish	1H	35	20/03/2026 17:00
	Belt Hold Bullish	1H	36	20/03/2026 15:00
	Doji Star Bearish	15	36	25/03/2026 15:30
	Separating Lines Bullish	15	37	25/03/2026 15:15
	Belt Hold Bearish	15	38	25/03/2026 15:00
	Engulfing Bearish	15	38	25/03/2026 15:00
	Evening Doji Star	1M	40	Nov '22
	Belt Hold Bearish	5H	40	04/03/2026 13:00
	Deliberation Bearish	1M	41	Okt '22
	Thrusting Bearish	1W	41	15/06/2025
	Doji Star Bearish	30	41	23/03/2026 16:30
	Engulfing Bearish	1W	42	08/06/2025
	Three Inside Up	1D	43	28/01/2026
	Inverted Hammer	1W	44	25/05/2025
	Harami Bullish	1D	44	27/01/2026
	Harami Cross	1D	44	27/01/2026
	Tri-Star Bullish	30	44	23/03/2026 11:00
	Shooting Star	1M	45	Jun '22
	Inverted Hammer	1M	45	Jun '22
	Bullish Hammer	1M	46	Mei '22
	Bullish doji Star	1D	46	23/01/2026
	Harami Bullish	30	46	20/03/2026 17:30
	Harami Cross	30	46	20/03/2026 17:30
	Belt Hold Bullish	1H	47	18/03/2026 10:00
	Belt Hold Bearish	30	47	20/03/2026 15:30
	Belt Hold Bullish	1D	49	20/01/2026
	Inverted Hammer	1D	49	20/01/2026
	Deliberation Bearish	5H	49	25/02/2026 16:00
	Tri-Star Bullish	1H	49	17/03/2026 16:00
	Doji Star Bearish	15	49	23/03/2026 16:30
	Doji Star Bearish	1D	50	19/01/2026
	Belt Hold Bullish	5H	51	25/02/2026 06:00
	Bullish Engulfing	5H	52	24/02/2026 15:00
	Morning Doji Star	5H	52	24/02/2026 15:00
	Morning Star	5H	52	24/02/2026 15:00
	Bullish doji Star	5H	53	24/02/2026 10:00
	Tri-Star Bullish	15	53	23/03/2026 11:15
	Belt Hold Bullish	1D	54	12/01/2026
	Belt Hold Bearish	5H	54	23/02/2026 14:00
	Dark Cloud Cover	5H	54	23/02/2026 14:00
	Tri-Star Bullish	30	54	18/03/2026 17:30
	Belt Hold Bullish	5H	55	23/02/2026 09:00
	Harami Bullish	15	55	20/03/2026 17:45
	Harami Cross	15	55	20/03/2026 17:45
	Belt Hold Bullish	1W	56	02/03/2025
	Abandoned Baby Bearish	1D	56	08/01/2026
	Evening Doji Star	1D	56	08/01/2026
	Harami Bullish	1H	56	16/03/2026 11:00
	Harami Cross	1H	56	16/03/2026 11:00
	Belt Hold Bearish	15	56	20/03/2026 15:30
	Deliberation Bearish	1D	57	07/01/2026
	Doji Star Bearish	1D	57	07/01/2026
	Evening Star	1H	57	16/03/2026 10:00
	Evening Doji Star	1H	57	16/03/2026 10:00
	Engulfing Bearish	1H	57	16/03/2026 10:00
	Belt Hold Bearish	1H	57	16/03/2026 10:00
	Tri-Star Bearish	15	57	20/03/2026 15:00
	Engulfing Bearish	1M	58	Mei '21
	Evening Doji Star	1M	58	Mei '21
	Bullish Hammer	1W	58	16/02/2025
	Belt Hold Bullish	1D	58	05/01/2026
	Doji Star Bearish	1M	59	Apr '21
	Belt Hold Bullish	1H	59	13/03/2026 16:00
	Three Inside Up	1D	60	26/12/2025
	Belt Hold Bearish	5H	60	19/02/2026 10:00
	Engulfing Bearish	1M	61	Feb '21
	Harami Bullish	1D	61	25/12/2025
	Harami Cross	1D	61	25/12/2025
	Harami Cross Bearish	1W	62	19/01/2025
	Belt Hold Bullish	5H	62	18/02/2026 09:00
	Belt Hold Bullish	1W	63	12/01/2025
	Belt Hold Bearish	1D	63	23/12/2025
	Tri-Star Bullish	15	63	18/03/2026 17:45
	Tri-Star Bullish	30	65	17/03/2026 16:00
	Three Inside Up	1M	66	Sep '20
	Harami Cross	1M	67	Ags '20
	Harami Bullish	1M	67	Ags '20
	Belt Hold Bullish	1D	67	17/12/2025
	Harami Cross Bearish	5H	67	13/02/2026 14:00
	Dragonfly Doji	5H	67	13/02/2026 14:00
	Belt Hold Bullish	15	67	18/03/2026 15:15
	Bullish Engulfing	1W	68	08/12/2024
	Belt Hold Bullish	5H	68	13/02/2026 09:00
	Inverted Hammer	5H	68	13/02/2026 09:00
	Three Outside Up	5H	68	13/02/2026 09:00
	Belt Hold Bullish	5H	69	12/02/2026 13:00
	Bullish Engulfing	5H	69	12/02/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPP

Tuliskan pendapat Anda mengenai Premier Products PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.051,71	-39,96	-0,56%
IDX Kompas 100	972,40	-4,36	-0,45%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.403,6	+59,8	+0,94%
Dow Jones	45.216,14	+49,50	+0,11%
Hang Seng	24.771,00	+20,21	+0,08%
Indeks Dolar AS	100,334	-0,019	-0,02%

Emas	4.599,50	+42,00	+0,92%
Perak	73,225	+2,656	+3,76%
Minyak Mentah WTI	102,46	-0,42	-0,41%
Minyak Brent	106,95	-0,44	-0,41%
Gas Alam	2,834	-0,053	-1,84%
Kopi C AS	294,30	-7,40	-2,45%
Gula #11 AS	15,35	-0,20	-1,29%

EUR/USD	1,1466	+0,0004	+0,03%
GBP/USD	1,3205	+0,0021	+0,16%
USD/JPY	159,61	-0,08	-0,05%
AUD/USD	0,6858	+0,0005	+0,07%
EUR/JPY	183,01	-0,14	-0,08%
USD/IDR	16.985,3	+18,8	+0,11%
GBP/JPY	210,77	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	-4	-1,41%
PT BUMA Internasional Grup Tbk	256	-8	-3,03%
Bank Rakyat	171	-4	-2,29%
Semen Baturaja Persero	214	-4	-1,83%
Bumi Resources	218	-8	-3,54%
PP Properti Tbk PT	32	-2	-5,88%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PPP	0,760	-0,030	-3,80%
BANE_p	964,50	-9,50	-0,98%
425420	58.100	-4.900	-7,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-2,65%	2,76B
Bumi Resources Min	740	-3,27%	541,23M
PT Petrindo Jaya Kreasi Tbk	1.100,00	-2,65%	392,12M
Bank Rakyat Persero	3.360	0,00%	171,35M
Bank Mandiri Persero	4.720	+0,43%	115,52M
Bank Central Asia	6.475	+0,39%	90,08M
Petrosea	4.500	-1,96%	77,93M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	78	+34,48%	73,06M
Armada Berjaya	164	+25,19%	222,02M
Yanaprima Hastapersada	925	+25,00%	582,00K
Madusari Murni Indah	270	+23,85%	37,79M
Saraswanti Indoland Dev PT	113,00	+22,83%	66,80M
Maja Agung Latexindo PT Tbk	70,00	+18,64%	42,07M
PT Dafam Property	96	+18,52%	121,06M

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	103	-14,88%	211,61M
Remala Abadi Tbk PT	3.010,00	-14,73%	6,28M
Nusantara Almazia	222	-14,62%	178,19M
Kian Santang Muliatama PT	94,00	-14,55%	101,12M
Daya Intiguna Yasa PT Tbk	785,00	-13,26%	18,38M
Garuda Maintenance Facility	67	-12,99%	1,72B
Ifishdeco	1.935	-10,00%	70,10K