Breaking News

Tutup

Predict SpA (PRED)

Milan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,15 +0,08 +7,48%

19/06 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Italia

ISIN: IT0005611071

Volume: 57.000
Bid/Ask: 0,00 / 0,00
Rentang Harian: 1,04 - 1,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRED

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Predict SpA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Predict tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
Pola Selesai
	Three Outside Up	1W	1	07/06/2026
	Bullish Engulfing	1W	2	31/05/2026
	Belt Hold Bullish	5H	2	18/06/2026 19:00
	Tri-Star Bearish	30	2	19/06/2026 20:30
	Bullish doji Star	1M	3	Mar '26
	Tri-Star Bearish	15	3	19/06/2026 20:45
	Falling Three Methods	1M	4	Feb '26
	Three Black Crows	1D	4	15/06/2026
	Harami Cross	1H	5	19/06/2026 16:00
	Harami Bullish	1H	5	19/06/2026 16:00
	Bullish doji Star	1H	5	19/06/2026 16:00
	Bullish doji Star	1W	6	03/05/2026
	Dragonfly Doji	1W	6	03/05/2026
	Harami Bullish	5H	6	16/06/2026 22:00
	Harami Cross	5H	6	16/06/2026 22:00
	Belt Hold Bearish	1H	6	19/06/2026 15:00
	Engulfing Bearish	1H	6	19/06/2026 15:00
	Tri-Star Bullish	30	7	19/06/2026 16:30
	Engulfing Bearish	1M	8	Okt '25
	Bullish Engulfing	1W	8	19/04/2026
	Shooting Star	1M	9	Sep '25
	Three Outside Up	1D	9	08/06/2026
	Bullish doji Star	1H	9	18/06/2026 19:00
	Harami Bullish	1H	9	18/06/2026 19:00
	Harami Cross	1H	9	18/06/2026 19:00
	Tri-Star Bullish	15	9	19/06/2026 15:45
	Belt Hold Bullish	1D	10	05/06/2026
	Bullish Engulfing	1D	10	05/06/2026
	Tri-Star Bearish	15	10	19/06/2026 15:30
	Tri-Star Bearish	1H	11	18/06/2026 15:00
	Tri-Star Bullish	30	12	18/06/2026 19:30
	Bullish doji Star	1D	13	01/06/2026
	Inverted Hammer	1W	14	08/03/2026
	Harami Bullish	5H	14	11/06/2026 22:00
	Harami Cross	5H	14	11/06/2026 22:00
	Bullish doji Star	1H	15	17/06/2026 18:00
	Tri-Star Bearish	30	15	18/06/2026 15:30
	Tri-Star Bullish	15	15	18/06/2026 19:30
	Deliberation Bearish	5H	16	10/06/2026 21:00
	Doji Star Bearish	5H	16	10/06/2026 21:00
	Harami Bullish	1W	17	15/02/2026
	Harami Cross	1W	17	15/02/2026
	Tri-Star Bullish	30	18	17/06/2026 19:30
	Tri-Star Bearish	15	18	18/06/2026 15:30
	Bullish doji Star	1H	20	16/06/2026 22:00
	Harami Cross	1H	20	16/06/2026 22:00
	Harami Bullish	1H	20	16/06/2026 22:00
	Belt Hold Bearish	1D	21	11/05/2026
	Three Outside Down	1H	21	16/06/2026 21:00
	Tri-Star Bullish	15	21	17/06/2026 19:45
	Belt Hold Bearish	5H	22	08/06/2026 19:00
	Engulfing Bearish	1H	22	16/06/2026 20:00
	Deliberation Bearish	1H	23	16/06/2026 18:00
	Doji Star Bearish	1H	23	16/06/2026 18:00
	Three Inside Down	1W	24	28/12/2025
	Morning Star	1D	24	06/05/2026
	Abandoned Baby Bullish	1D	24	06/05/2026
	Morning Doji Star	1D	24	06/05/2026
	Doji Star Bearish	5H	24	05/06/2026 21:00
	Harami Bearish	1W	25	21/12/2025
	Harami Cross Bearish	1W	25	21/12/2025
	Bullish doji Star	1D	25	05/05/2026
	Bullish Engulfing	1W	26	14/12/2025
	Doji Star Bearish	15	26	17/06/2026 15:30
	Downside Gap Three Methods	1W	28	30/11/2025
	Harami Bullish	30	28	16/06/2026 21:30
	Harami Cross	30	28	16/06/2026 21:30
	On Neck Bearish	30	28	16/06/2026 21:30
	Dragonfly Doji	30	28	16/06/2026 21:30
	Bullish doji Star	30	28	16/06/2026 21:30
	Bullish doji Star	1H	30	15/06/2026 20:00
	Dragonfly Doji	30	30	16/06/2026 20:30
	Bullish Engulfing	1W	31	09/11/2025
	Tri-Star Bullish	5H	32	27/05/2026 22:00
	Three Inside Up	1H	32	15/06/2026 17:00
	Morning Star	1H	32	15/06/2026 17:00
	Morning Doji Star	1H	32	15/06/2026 17:00
	Bullish Engulfing	1H	32	15/06/2026 17:00
	Belt Hold Bullish	1H	32	15/06/2026 17:00
	Doji Star Bearish	30	32	16/06/2026 18:00
	Bullish doji Star	1H	33	15/06/2026 16:00
	Harami Bullish	1H	33	15/06/2026 16:00
	Harami Cross	1H	33	15/06/2026 16:00
	Belt Hold Bullish	1W	34	19/10/2025
	Deliberation Bearish	30	34	16/06/2026 17:00
	Doji Star Bearish	30	34	16/06/2026 17:00
	Bullish Hammer	1D	35	17/04/2026
	Belt Hold Bullish	1D	36	16/04/2026
	Three Outside Up	1H	38	12/06/2026 20:00
	Belt Hold Bullish	1H	39	12/06/2026 19:00
	Bullish Engulfing	1H	39	12/06/2026 19:00
	Morning Doji Star	1H	39	12/06/2026 19:00
	Morning Star	1H	39	12/06/2026 19:00
	Three Inside Up	1H	39	12/06/2026 19:00
	Three Inside Up	30	39	16/06/2026 14:00
	Bullish doji Star	1H	40	12/06/2026 18:00
	Harami Bullish	1H	40	12/06/2026 18:00
	Harami Cross	1H	40	12/06/2026 18:00
	Harami Bullish	30	40	15/06/2026 22:30
	Harami Cross	30	40	15/06/2026 22:30
	Harami Bullish	5H	42	15/05/2026 20:00
	Harami Cross	5H	42	15/05/2026 20:00
	Tri-Star Bullish	30	42	15/06/2026 21:00
	Deliberation Bearish	15	42	16/06/2026 17:15
	Doji Star Bearish	15	42	16/06/2026 17:15
	Bullish doji Star	30	44	15/06/2026 19:30
	Three Outside Up	15	44	16/06/2026 15:45
	Belt Hold Bearish	30	45	15/06/2026 19:00
	Belt Hold Bearish	5H	46	11/05/2026 11:00
	Harami Bullish	5H	48	07/05/2026 22:00
	Harami Cross	5H	48	07/05/2026 22:00
	Bullish doji Star	30	48	15/06/2026 16:00
	Harami Bullish	30	48	15/06/2026 16:00
	Harami Cross	30	48	15/06/2026 16:00
	Belt Hold Bearish	15	49	16/06/2026 14:00
	Belt Hold Bullish	5H	50	07/05/2026 12:00
	Deliberation Bearish	1H	50	10/06/2026 22:00
	Doji Star Bearish	1H	50	10/06/2026 22:00
	Harami Cross	30	51	15/06/2026 14:30
	Harami Bullish	30	51	15/06/2026 14:30
	Bullish doji Star	30	51	15/06/2026 14:30
	Three Outside Up	1D	52	18/03/2026
	Doji Star Bearish	5H	52	06/05/2026 16:00
	Evening Doji Star	30	52	15/06/2026 14:00
	Evening Star	30	52	15/06/2026 14:00
	Bullish Engulfing	1D	53	17/03/2026
	Doji Star Bearish	1H	53	10/06/2026 14:00
	Doji Star Bearish	30	53	12/06/2026 22:30
	Tri-Star Bullish	15	53	15/06/2026 21:00
	Three Outside Down	1D	54	16/03/2026
	Tri-Star Bullish	5H	54	05/05/2026 20:00
	Engulfing Bearish	1D	55	13/03/2026
	Bullish doji Star	15	55	15/06/2026 19:45
	Bullish doji Star	5H	56	04/05/2026 19:00
	Three Outside Up	30	56	12/06/2026 21:00
	Belt Hold Bearish	15	56	15/06/2026 19:00
	Belt Hold Bullish	30	57	12/06/2026 20:30
	Bullish Engulfing	30	57	12/06/2026 20:30
	Belt Hold Bullish	1D	58	04/03/2026
	Doji Star Bearish	1H	58	09/06/2026 18:00
	Gravestone Doji	1H	58	09/06/2026 18:00
	Belt Hold Bullish	1D	59	03/03/2026
	Tri-Star Bullish	5H	59	28/04/2026 18:00
	Morning Star	30	59	12/06/2026 19:00
	Three Inside Up	30	59	12/06/2026 19:00
	Bullish Engulfing	30	59	12/06/2026 19:00
	Morning Doji Star	30	59	12/06/2026 19:00
	Belt Hold Bullish	30	59	12/06/2026 19:00
	Belt Hold Bullish	1D	60	02/03/2026
	Bullish Engulfing	1D	60	02/03/2026
	Bullish doji Star	30	60	12/06/2026 18:30
	Harami Bullish	30	60	12/06/2026 18:30
	Harami Cross	30	60	12/06/2026 18:30
	Harami Cross	15	60	15/06/2026 15:45
	Bullish doji Star	15	60	15/06/2026 15:45
	Harami Bullish	15	60	15/06/2026 15:45
	Tri-Star Bearish	1D	61	26/02/2026
	Belt Hold Bearish	15	61	15/06/2026 15:30
	Engulfing Bearish	15	61	15/06/2026 15:30
	Bullish doji Star	30	62	12/06/2026 17:00
	Harami Bullish	30	62	12/06/2026 17:00
	Harami Cross	30	62	12/06/2026 17:00
	Doji Star Bearish	5H	63	24/04/2026 19:00
	Belt Hold Bearish	1H	63	08/06/2026 22:00
	Belt Hold Bullish	30	64	12/06/2026 15:30
	Tri-Star Bullish	15	64	15/06/2026 14:30
	Tri-Star Bearish	1H	65	08/06/2026 14:00
	Three Outside Down	30	66	12/06/2026 14:30
	Tri-Star Bearish	15	66	15/06/2026 14:00
	Belt Hold Bearish	30	67	12/06/2026 14:00
	Engulfing Bearish	30	67	12/06/2026 14:00
	Belt Hold Bullish	30	69	11/06/2026 21:30
	Bullish Engulfing	30	69	11/06/2026 21:30
	Separating Lines Bullish	15	69	12/06/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRED

Tuliskan pendapat Anda mengenai Predict SpA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.177,14	+4,80	+0,08%
IDX Kompas 100	808,45	-9,54	-1,17%
FTSE Indonesia Local	2.182,85	-120,30	-5,22%
US 500	7.488,4	-12,3	-0,16%
Dow Jones	51.564,70	+72,15	+0,14%
Hang Seng	23.924,81	-387,35	-1,59%
Indeks Dolar AS	100,620	0,000	0,00%

Emas	4.172,90	-73,00	-1,72%
Perak	64,910	-1,409	-2,12%
Minyak Mentah WTI	76,54	-0,09	-0,12%
Minyak Brent	80,57	+0,72	+0,90%
Gas Alam	3,247	-0,036	-1,11%
Kopi C AS	267,80	-4,10	-1,51%
Gula #11 AS	14,13	-0,24	-1,67%

EUR/USD	1,1469	+0,0011	+0,10%
GBP/USD	1,3234	+0,0029	+0,22%
USD/JPY	161,31	-0,07	-0,04%
AUD/USD	0,7013	-0,0002	-0,03%
EUR/JPY	185,01	+0,09	+0,05%
USD/IDR	17.780,0	+75,0	+0,42%
GBP/JPY	213,47	+0,35	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	-4	-1,92%
PT BUMA Internasional Grup Tbk	204	+2	+0,99%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	162	+7	+4,52%
Bumi Resources	168	-3	-1,75%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRED	1,15	+0,08	+7,48%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	850	+8,97%	3,01B
Chandra Asri Petro	2.060	-2,83%	685,33M
Bank Rakyat Persero	2.930	-1,01%	514,86M
Bank Mandiri Persero	4.310	-3,58%	377,27M
Bank Central Asia	6.300	+3,70%	366,60M
Amman Mineral Internasional Tbk PT	3.820	-4,50%	341,84M
Astra International	4.810	+0,84%	229,10M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	94	+34,29%	247,05M
Mega Perintis	545	+25,00%	586,80K
Bank JTrust Indonesia Tbk PT	145	+25,00%	46,84M
Golden Eagle Energy	2.150	+20,79%	78,20K
Mora Telematika Indonesia Tbk PT	7.800,00	+20,00%	2,46M
Natura City	172	+18,62%	10,86M
Mayora Indah	1.990	+14,04%	24,12M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	16.325	-14,97%	54,50K
Bank Permata	2.700	-14,83%	1,29M
Perintis Triniti	392	-11,31%	7,00M
Super Energy	2.820	-10,19%	74,60K
Lima Dua Lima Tiga PT	1.505	-9,88%	1,42M
Jaya Sukses Makmur	1.055	-9,83%	1,04M
Mitra Energi Persada	202	-9,82%	3,88M