Breaking News

Tutup

Pre-Built PCL (PREB)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,90 +0,02 +0,52%

06/03 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0871010003

Volume: 10.900
Bid/Ask: 3,86 / 3,90
Rentang Harian: 3,86 - 3,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PREB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pre-Built PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pre-Built tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Upside Gap Three Methods	1W	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Evening Doji Star	30	Saat Ini
	Evening Star	30	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	15/02/2026
	Three Black Crows	1D	2	04/03/2026
	Bullish Engulfing	1W	3	08/02/2026
	Tri-Star Bearish	15	3	06/03/2026 12:15
	Belt Hold Bearish	1D	4	27/02/2026
	Doji Star Bearish	30	4	06/03/2026 11:00
	Bullish Hammer	5H	5	04/03/2026 08:00
	Doji Star Bearish	1H	5	05/03/2026 17:00
	Harami Bullish	1M	8	Jul '25
	Doji Star Bearish	1D	8	23/02/2026
	Deliberation Bearish	1D	8	23/02/2026
	Harami Cross Bearish	30	8	05/03/2026 16:30
	Bullish doji Star	5H	9	27/02/2026 13:00
	Bullish Hammer	1W	10	21/12/2025
	Belt Hold Bearish	5H	10	27/02/2026 08:00
	Harami Cross Bearish	15	10	05/03/2026 16:30
	Doji Star Bearish	5H	11	26/02/2026 17:00
	Hanging Man	1H	11	05/03/2026 10:00
	Dragonfly Bearish	1H	11	05/03/2026 10:00
	Dragonfly Doji	1H	11	05/03/2026 10:00
	Bullish Hammer	1W	12	07/12/2025
	Belt Hold Bearish	1D	12	17/02/2026
	Deliberation Bearish	1H	13	04/03/2026 17:00
	Doji Star Bearish	1H	13	04/03/2026 17:00
	Tri-Star Bullish	15	14	05/03/2026 15:00
	Falling Three Methods	1M	16	Nov '24
	Evening Doji Star	1D	16	11/02/2026
	Evening Star	1D	16	11/02/2026
	Harami Bearish	1M	17	Okt '24
	Bullish Hammer	1W	17	02/11/2025
	Doji Star Bearish	1D	17	10/02/2026
	Hanging Man	30	17	05/03/2026 10:00
	Dragonfly Bearish	30	17	05/03/2026 10:00
	Dragonfly Doji	30	17	05/03/2026 10:00
	Hanging Man	5H	18	24/02/2026 10:00
	Dragonfly Bearish	5H	18	24/02/2026 10:00
	Evening Doji Star	1H	18	04/03/2026 10:00
	Evening Star	1H	18	04/03/2026 10:00
	Harami Cross Bearish	5H	19	24/02/2026 05:00
	Doji Star Bearish	1H	19	02/03/2026 17:00
	Deliberation Bearish	30	20	04/03/2026 16:30
	Doji Star Bearish	30	20	04/03/2026 16:30
	Belt Hold Bearish	5H	21	23/02/2026 09:00
	Hanging Man	15	21	05/03/2026 10:15
	Dragonfly Bearish	15	21	05/03/2026 10:15
	Dragonfly Doji	15	21	05/03/2026 10:15
	Tri-Star Bullish	1H	23	02/03/2026 13:00
	Harami Bullish	1M	24	Mar '24
	Deliberation Bearish	15	24	04/03/2026 16:30
	Doji Star Bearish	15	24	04/03/2026 16:30
	Falling Three Methods	1M	25	Feb '24
	Deliberation Bearish	5H	25	19/02/2026 15:00
	Doji Star Bearish	5H	25	19/02/2026 15:00
	Hanging Man	5H	25	19/02/2026 15:00
	Dragonfly Bearish	5H	25	19/02/2026 15:00
	Tri-Star Bearish	1H	25	02/03/2026 10:00
	Bullish Hammer	30	27	04/03/2026 10:30
	Belt Hold Bullish	5H	28	18/02/2026 09:00
	Doji Star Bearish	15	28	04/03/2026 14:45
	Belt Hold Bearish	5H	30	17/02/2026 08:00
	Harami Bullish	5H	31	16/02/2026 17:00
	Harami Cross	5H	31	16/02/2026 17:00
	On Neck Bearish	1H	31	27/02/2026 11:00
	Doji Star Bearish	1W	32	20/07/2025
	Bullish Engulfing	1D	34	16/01/2026
	Doji Star Bearish	1H	34	26/02/2026 17:00
	Three Outside Down	1M	35	Apr '23
	Doji Star Bearish	1D	35	15/01/2026
	Engulfing Bearish	1M	36	Mar '23
	Three Outside Up	5H	36	12/02/2026 13:00
	Tri-Star Bullish	30	36	02/03/2026 11:30
	Bullish Hammer	15	36	04/03/2026 10:15
	Shooting Star	5H	37	12/02/2026 08:00
	Belt Hold Bullish	5H	37	12/02/2026 08:00
	Bullish Engulfing	5H	37	12/02/2026 08:00
	Inverted Hammer	5H	37	12/02/2026 08:00
	Morning Doji Star	5H	37	12/02/2026 08:00
	Morning Star	5H	37	12/02/2026 08:00
	Three Inside Up	5H	37	12/02/2026 08:00
	Harami Cross	5H	38	11/02/2026 17:00
	Harami Bullish	5H	38	11/02/2026 17:00
	Bullish doji Star	5H	38	11/02/2026 17:00
	Evening Doji Star	1M	41	Okt '22
	Doji Star Bearish	1M	42	Sep '22
	Gravestone Doji	1M	42	Sep '22
	Harami Bullish	1H	42	25/02/2026 17:00
	Harami Cross	1H	42	25/02/2026 17:00
	Homing Pigeon	15	42	02/03/2026 15:30
	Engulfing Bearish	1W	43	04/05/2025
	Bullish Hammer	1D	43	05/01/2026
	Belt Hold Bearish	1H	43	25/02/2026 16:00
	Harami Bullish	30	44	27/02/2026 14:30
	Harami Cross	30	44	27/02/2026 14:30
	Bullish doji Star	15	44	02/03/2026 15:00
	Harami Bullish	15	44	02/03/2026 15:00
	Harami Cross	15	44	02/03/2026 15:00
	Belt Hold Bullish	1W	47	06/04/2025
	Doji Star Bearish	1H	47	25/02/2026 12:00
	Tri-Star Bullish	15	47	02/03/2026 11:45
	Bullish Hammer	1D	48	24/12/2025
	Hanging Man	1D	48	24/12/2025
	Engulfing Bearish	1M	49	Feb '22
	Bullish doji Star	5H	49	05/02/2026 16:00
	Harami Bullish	5H	49	05/02/2026 16:00
	Harami Cross	5H	49	05/02/2026 16:00
	Bullish doji Star	30	49	27/02/2026 10:30
	Harami Bullish	30	49	27/02/2026 10:30
	Harami Cross	30	49	27/02/2026 10:30
	Tri-Star Bearish	15	49	02/03/2026 10:45
	Evening Star	5H	50	05/02/2026 11:00
	Engulfing Bearish	5H	50	05/02/2026 11:00
	Evening Doji Star	5H	50	05/02/2026 11:00
	Belt Hold Bearish	5H	50	05/02/2026 11:00
	Doji Star Bearish	1H	51	24/02/2026 17:00
	Dragonfly Doji	1D	52	18/12/2025
	Belt Hold Bullish	1H	52	24/02/2026 16:00
	Inverted Hammer	1H	52	24/02/2026 16:00
	Bullish Hammer	1D	53	17/12/2025
	Doji Star Bearish	30	53	26/02/2026 16:30
	Doji Star Bearish	15	53	27/02/2026 15:30
	Harami Cross Bearish	5H	54	03/02/2026 14:00
	Dragonfly Doji	5H	54	03/02/2026 14:00
	Dragonfly Doji	1M	56	Jul '21
	Harami Bullish	15	56	27/02/2026 14:30
	Harami Cross	15	56	27/02/2026 14:30
	Bullish Hammer	1W	57	26/01/2025
	Doji Star Bearish	1D	57	11/12/2025
	Harami Bullish	5H	57	02/02/2026 08:00
	Harami Cross	5H	57	02/02/2026 08:00
	Dragonfly Doji	1D	59	08/12/2025
	Hanging Man	1D	59	08/12/2025
	Dragonfly Bearish	1D	59	08/12/2025
	Doji Star Bearish	1D	59	08/12/2025
	Tri-Star Bearish	1H	59	24/02/2026 09:00
	Gravestone Doji	30	59	26/02/2026 11:30
	Belt Hold Bullish	1D	60	04/12/2025
	Dragonfly Doji	5H	60	29/01/2026 14:00
	Harami Cross Bearish	30	60	26/02/2026 10:30
	Harami Cross Bearish	1W	61	29/12/2024
	Belt Hold Bullish	1D	61	03/12/2025
	Dragonfly Doji	5H	61	29/01/2026 09:00
	Tri-Star Bullish	15	61	27/02/2026 10:30
	Belt Hold Bullish	1D	62	02/12/2025
	Dragonfly Doji	1D	63	01/12/2025
	Tri-Star Bearish	30	63	25/02/2026 16:30
	Tri-Star Bearish	15	63	27/02/2026 10:00
	Dragonfly Doji	1D	64	28/11/2025
	Dragonfly Doji	1D	65	27/11/2025
	Dragonfly Doji	5H	66	27/01/2026 07:00
	Doji Star Bearish	15	66	26/02/2026 16:30
	Belt Hold Bearish	1D	67	25/11/2025
	Engulfing Bearish	1D	67	25/11/2025
	Bullish Engulfing	5H	67	26/01/2026 16:00
	Engulfing Bearish	1W	68	10/11/2024
	Belt Hold Bullish	5H	69	23/01/2026 13:00
	Abandoned Baby Bullish	1H	69	20/02/2026 16:00
	Bullish Engulfing	1H	69	20/02/2026 16:00
	Morning Doji Star	1H	69	20/02/2026 16:00
	Three Inside Up	1H	69	20/02/2026 16:00
	Gravestone Doji	15	69	26/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PREB

Tuliskan pendapat Anda mengenai Pre-Built PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PREB	3,90	+0,02	+0,52%
7805	708,0	+3,0	+0,43%
ALNTG	0,6440	-0,0120	-1,83%
KFRC	27,34	-0,49	-1,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4,17%	3,89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1,47%	2,02B
Energi Mega Persada	1.825	-13,10%	659,47M
Medco Energi	1.765	-3,02%	345,23M
Petrosea	4.960	-5,07%	129,86M
Bank Mandiri Persero	4.980	-2,83%	127,63M
Bank Central Asia	7.000	-1,41%	102,73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3.250	+25,00%	1,48M
Sekar Bumi	885	+24,65%	5,29M
Alakasa Industrindo Tbk	660	+24,53%	4,74M
Chandra Asri Petro	6.325	+17,67%	20,49M
Puri Sentul Permai Tbk PT	1.065,00	+12,11%	3,19M
Island Concepts	125	+10,62%	173,55M
Inti Bangun Sejahtera	5.500	+10,00%	1,80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4.420	-15,00%	6,41M
DMS Propertindo	63	-14,86%	749,13M
Pikko Land Development	63	-14,86%	107,04M
Royalindo Investa	167	-14,80%	25,92M
Trimitra Propertindo	67	-14,10%	237,81M
Bhuwanatala Indah	67	-14,10%	71,34M
Satria Mega Kencana	1.225	-14,04%	4,70M