Breaking News

Tutup

Pre-Built PCL (PREB)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,40 0,00 0,00%

12/06 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0871010003

Volume: 196.700
Bid/Ask: 3,38 / 3,40
Rentang Harian: 3,38 - 3,42

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PREB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pre-Built PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pre-Built tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Three Outside Up	30	Saat Ini
Pola Selesai
	Belt Hold Bullish	1D	2	10/06/2026
	Belt Hold Bullish	30	2	12/06/2026 15:30
	Bullish Engulfing	30	2	12/06/2026 15:30
	Doji Star Bearish	15	2	12/06/2026 16:00
	Belt Hold Bullish	15	3	12/06/2026 15:45
	Bullish Engulfing	15	3	12/06/2026 15:45
	Bullish Engulfing	1M	4	Feb '26
	Bullish Engulfing	5H	4	11/06/2026 07:00
	Tri-Star Bearish	15	4	12/06/2026 15:15
	Dragonfly Doji	5H	5	10/06/2026 16:00
	Tri-Star Bullish	15	5	12/06/2026 14:30
	Bullish Hammer	1D	6	04/06/2026
	Tri-Star Bearish	15	6	12/06/2026 12:15
	Belt Hold Bullish	5H	7	10/06/2026 06:00
	Belt Hold Bearish	1H	7	11/06/2026 16:00
	Belt Hold Bearish	1D	8	29/05/2026
	Belt Hold Bullish	5H	10	08/06/2026 14:00
	Harami Bullish	30	10	11/06/2026 16:30
	Harami Cross	30	10	11/06/2026 16:30
	Harami Bullish	1M	11	Jul '25
	Dragonfly Doji	5H	11	08/06/2026 09:00
	Tri-Star Bullish	1H	11	10/06/2026 17:00
	Dragonfly Doji	1H	12	10/06/2026 16:00
	Tri-Star Bearish	1H	12	10/06/2026 16:00
	Tri-Star Bullish	15	12	11/06/2026 16:30
	Dragonfly Doji	5H	13	05/06/2026 11:00
	Belt Hold Bullish	30	13	11/06/2026 11:30
	Bullish Engulfing	30	13	11/06/2026 11:30
	Abandoned Baby Bullish	1D	15	20/05/2026
	Dragonfly Doji	5H	15	04/06/2026 15:00
	Three Outside Up	1W	16	15/02/2026
	Harami Cross	1D	16	19/05/2026
	Bullish doji Star	1D	16	19/05/2026
	Harami Bullish	1D	16	19/05/2026
	Dragonfly Doji	1D	16	19/05/2026
	Belt Hold Bullish	15	16	11/06/2026 11:30
	Bullish Engulfing	15	16	11/06/2026 11:30
	Bullish Engulfing	1W	17	08/02/2026
	Belt Hold Bearish	1D	17	18/05/2026
	Belt Hold Bullish	1H	17	10/06/2026 09:00
	Belt Hold Bullish	5H	18	02/06/2026 08:00
	Doji Star Bearish	1H	18	09/06/2026 17:00
	Falling Three Methods	1M	19	Nov '24
	Harami Bullish	5H	19	29/05/2026 14:00
	Harami Cross	5H	19	29/05/2026 14:00
	Belt Hold Bullish	1H	19	09/06/2026 16:00
	Bullish Engulfing	1H	19	09/06/2026 16:00
	Harami Bearish	1M	20	Okt '24
	Belt Hold Bearish	5H	20	29/05/2026 09:00
	Stick Sandwich	5H	20	29/05/2026 09:00
	Belt Hold Bearish	1D	21	12/05/2026
	Harami Cross Bearish	1H	21	09/06/2026 14:00
	Bullish Engulfing	30	21	10/06/2026 14:00
	Belt Hold Bearish	5H	22	28/05/2026 08:00
	Tri-Star Bullish	15	22	10/06/2026 16:30
	Bullish Hammer	1W	24	21/12/2025
	Belt Hold Bullish	30	25	10/06/2026 09:30
	Bullish Hammer	1W	26	07/12/2025
	Three Black Crows	1D	26	05/05/2026
	Harami Cross Bearish	5H	26	26/05/2026 16:00
	Belt Hold Bullish	1H	26	08/06/2026 14:00
	Bullish Engulfing	1H	26	08/06/2026 14:00
	Harami Cross Bearish	15	26	10/06/2026 14:30
	Harami Bullish	1M	27	Mar '24
	Hanging Man	1H	27	08/06/2026 11:00
	Dragonfly Bearish	1H	27	08/06/2026 11:00
	Dragonfly Doji	1H	27	08/06/2026 11:00
	Harami Cross Bearish	30	27	09/06/2026 16:30
	Bullish Engulfing	15	27	10/06/2026 14:00
	Falling Three Methods	1M	28	Feb '24
	Belt Hold Bearish	1D	28	29/04/2026
	Belt Hold Bullish	5H	30	25/05/2026 10:00
	Harami Cross Bearish	30	30	09/06/2026 14:00
	Bullish Hammer	1W	31	02/11/2025
	Belt Hold Bullish	30	31	09/06/2026 10:30
	Belt Hold Bullish	1H	32	05/06/2026 14:00
	Belt Hold Bullish	30	32	09/06/2026 10:00
	Bullish Engulfing	30	32	09/06/2026 10:00
	Belt Hold Bullish	15	32	10/06/2026 09:45
	Dragonfly Doji	1D	33	22/04/2026
	Belt Hold Bullish	1D	34	21/04/2026
	Dragonfly Doji	1H	34	05/06/2026 11:00
	Harami Cross Bearish	15	34	09/06/2026 16:30
	Doji Star Bearish	1H	37	04/06/2026 17:00
	Belt Hold Bullish	30	37	08/06/2026 14:30
	Bullish Engulfing	30	37	08/06/2026 14:30
	Three Outside Down	1M	38	Apr '23
	Hanging Man	30	38	08/06/2026 11:00
	Dragonfly Bearish	30	38	08/06/2026 11:00
	Dragonfly Doji	30	38	08/06/2026 11:00
	Harami Cross Bearish	15	38	09/06/2026 14:15
	Engulfing Bearish	1M	39	Mar '23
	Bullish Engulfing	5H	39	19/05/2026 14:00
	Bullish Hammer	5H	39	19/05/2026 14:00
	Belt Hold Bullish	15	39	09/06/2026 10:45
	Belt Hold Bullish	1D	40	08/04/2026
	Dragonfly Doji	5H	40	19/05/2026 09:00
	Belt Hold Bullish	15	40	09/06/2026 10:00
	Bullish Engulfing	15	40	09/06/2026 10:00
	Bullish Hammer	1D	41	07/04/2026
	Bullish doji Star	5H	41	18/05/2026 13:00
	Dragonfly Doji	5H	41	18/05/2026 13:00
	Harami Bullish	5H	41	18/05/2026 13:00
	Harami Cross	5H	41	18/05/2026 13:00
	Belt Hold Bearish	5H	42	18/05/2026 08:00
	Dragonfly Doji	1H	42	04/06/2026 11:00
	Belt Hold Bullish	1H	43	04/06/2026 10:00
	Evening Doji Star	1M	44	Okt '22
	Belt Hold Bearish	1D	44	01/04/2026
	Tri-Star Bearish	15	44	08/06/2026 15:45
	Doji Star Bearish	1M	45	Sep '22
	Gravestone Doji	1M	45	Sep '22
	Doji Star Bearish	30	45	05/06/2026 14:30
	Doji Star Bearish	1W	46	20/07/2025
	Belt Hold Bullish	30	46	05/06/2026 14:00
	Harami Cross Bearish	15	46	08/06/2026 14:30
	Belt Hold Bullish	15	47	08/06/2026 11:15
	Belt Hold Bullish	1D	48	26/03/2026
	Doji Star Bearish	5H	48	13/05/2026 13:00
	Dragonfly Doji	30	48	05/06/2026 11:00
	Belt Hold Bullish	1D	49	25/03/2026
	Bullish Engulfing	1D	49	25/03/2026
	Tri-Star Bullish	5H	50	12/05/2026 17:00
	Engulfing Bearish	1M	52	Feb '22
	Dragonfly Bearish	5H	52	12/05/2026 07:00
	Hanging Man	5H	52	12/05/2026 07:00
	Doji Star Bearish	5H	52	12/05/2026 07:00
	Bullish doji Star	1H	52	29/05/2026 17:00
	Harami Bullish	1H	52	29/05/2026 17:00
	Harami Cross	1H	52	29/05/2026 17:00
	Doji Star Bearish	30	52	04/06/2026 17:30
	Belt Hold Bullish	5H	53	11/05/2026 16:00
	Belt Hold Bearish	1H	53	29/05/2026 16:00
	Belt Hold Bearish	5H	54	11/05/2026 11:00
	Engulfing Bearish	5H	54	11/05/2026 11:00
	Belt Hold Bearish	30	55	04/06/2026 14:30
	Tri-Star Bearish	30	56	04/06/2026 14:00
	Doji Star Bearish	15	56	05/06/2026 14:30
	Engulfing Bearish	1W	57	04/05/2025
	Belt Hold Bullish	5H	57	08/05/2026 08:00
	Bullish Engulfing	5H	57	08/05/2026 08:00
	Belt Hold Bullish	1H	57	29/05/2026 12:00
	Belt Hold Bullish	15	57	05/06/2026 14:15
	Bullish Engulfing	15	57	05/06/2026 14:15
	Tri-Star Bullish	5H	58	07/05/2026 17:00
	Tri-Star Bearish	15	58	05/06/2026 14:00
	Dragonfly Doji	1M	59	Jul '21
	Tri-Star Bullish	5H	60	07/05/2026 07:00
	Dragonfly Doji	5H	60	07/05/2026 07:00
	Belt Hold Bullish	30	60	04/06/2026 10:30
	Belt Hold Bullish	1W	61	06/04/2025
	Belt Hold Bullish	30	61	04/06/2026 10:00
	Belt Hold Bearish	15	61	05/06/2026 11:00
	Engulfing Bearish	15	61	05/06/2026 11:00
	Bullish doji Star	5H	62	06/05/2026 11:00
	Dragonfly Doji	5H	62	06/05/2026 11:00
	Three Black Crows	1D	64	04/03/2026
	Harami Cross	1H	64	28/05/2026 11:00
	Bullish doji Star	1H	64	28/05/2026 11:00
	Harami Bullish	1H	64	28/05/2026 11:00
	Belt Hold Bearish	1H	65	28/05/2026 10:00
	Belt Hold Bearish	1D	66	27/02/2026
	Doji Star Bearish	15	67	04/06/2026 17:45
	Belt Hold Bullish	15	68	04/06/2026 16:15
	Bullish Engulfing	15	68	04/06/2026 16:15
	Harami Cross Bearish	5H	69	29/04/2026 14:00
	Dragonfly Doji	1H	69	27/05/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PREB

Tuliskan pendapat Anda mengenai Pre-Built PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.007,66	+121,62	+2,07%
IDX Kompas 100	793,97	+18,85	+2,43%
FTSE Indonesia Local	2.205,76	-6,39	-0,29%
US 500	7.431,2	+37,1	+0,50%
Dow Jones	51.202,29	+353,54	+0,70%
Hang Seng	24.718,10	+468,81	+1,93%
Indeks Dolar AS	99,75	-0,10	-0,10%

Emas	4.238,80	+124,80	+3,03%
Perak	67,97	+3,97	+6,20%
Minyak Mentah WTI	84,88	-2,83	-3,23%
Minyak Brent	87,33	-3,05	-3,37%
Gas Alam	3,120	+0,033	+1,07%
Kopi C AS	257,20	+3,25	+1,28%
Gula #11 AS	13,70	-0,09	-0,65%

EUR/USD	1,1569	-0,0010	-0,09%
GBP/USD	1,3407	-0,0010	-0,07%
USD/JPY	160,23	+0,29	+0,18%
AUD/USD	0,7046	-0,0004	-0,06%
EUR/JPY	185,36	+0,16	+0,09%
USD/IDR	17.870,0	-110,0	-0,61%
GBP/JPY	214,83	+0,25	+0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	192	+13	+7,26%
PT BUMA Internasional Grup Tbk	206	+11	+5,64%
Bank Rakyat	151	+11	+7,86%
Semen Baturaja Persero	146	+3	+2,10%
Bumi Resources	157	+17	+12,14%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PREB	3,40	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	157	+12,14%	6,63B
Dian Swastatika	825	+13,01%	1,36B
Chandra Asri Petro	1.850	+3,64%	1,31B
Bank Rakyat Persero	2.850	0,00%	450,53M
Bank Central Asia	5.925	+1,72%	415,87M
Bank Mandiri Persero	4.200	-1,18%	241,74M
Amman Mineral Internasional Tbk PT	3.450	+12,75%	170,36M

Nama	Terakhir	Prb.%	Vol.
Kioson Komersial	91	+33.82%	49.17M
Asia Pramulia Tbk PT	216.00	+30.91%	705.91M
Pt Cipta Perdana Lancar Tbk	100.00	+25.00%	27.54M
Bukaka Teknik Utama	1,005	+24.84%	289.40K
Abadi Lestari Indonesia	3,020.00	+24.79%	4.12M
Fortune Indonesia	3,770	+22.80%	11.03M
PT Nusantara Sawit Sejahtera Tbk	442.00	+20.77%	27.85M

Nama	Terakhir	Prb.%	Vol.
J Resources	468	-14,91%	34,99M
Multitrend Indo Tbk PT	200,00	-14,53%	15,90M
LCK Global Kedaton	131	-14,38%	441,18M
Maha Properti Indonesia Tbk PT	7.000	-9,97%	0,90K
Hoffmen Cleanindo PT Tbk	460,00	-9,80%	51,70K
Arkadia Digital	31	-8,82%	507,30K
Jaya Sukses Makmur	1.190	-8,46%	6,73M