Breaking News

Tutup

Pre-Built PCL (PREB)

Thailand

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,50 0,00 0,00%

23/01 - Tutup. Mata uang dalam THB

Jenis: Ekuitas

Pasar: Thailand

ISIN: TH0871010003

Volume: 69.700
Bid/Ask: 3,48 / 3,50
Rentang Harian: 3,46 - 3,52

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PREB

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Pre-Built PCL dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Pre-Built tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	5H	Saat Ini
	Dragonfly Doji	30	Saat Ini
	Tri-Star Bearish	30	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	1	23/01/2026 08:00
	Bullish Hammer	1W	4	21/12/2025
	Bullish Engulfing	1D	5	16/01/2026
	Harami Bullish	1M	6	Jul '25
	Bullish Hammer	1W	6	07/12/2025
	Doji Star Bearish	1D	6	15/01/2026
	Belt Hold Bullish	5H	6	21/01/2026 06:00
	Belt Hold Bearish	1H	6	23/01/2026 10:00
	Engulfing Bearish	1H	6	23/01/2026 10:00
	Tri-Star Bullish	30	6	23/01/2026 11:30
	Dragonfly Doji	5H	7	20/01/2026 15:00
	Tri-Star Bullish	5H	7	20/01/2026 15:00
	Dragonfly Doji	5H	8	20/01/2026 10:00
	Doji Star Bearish	1H	8	22/01/2026 17:00
	Tri-Star Bullish	15	8	23/01/2026 11:30
	Downside Gap Three Methods	1H	9	22/01/2026 16:00
	Belt Hold Bullish	1H	9	22/01/2026 16:00
	Tri-Star Bearish	15	9	23/01/2026 10:30
	Doji Star Bearish	5H	10	19/01/2026 14:00
	Gravestone Doji	5H	10	19/01/2026 14:00
	Doji Star Bearish	30	10	22/01/2026 17:30
	Bullish Hammer	1W	11	02/11/2025
	Belt Hold Bullish	30	11	22/01/2026 16:00
	Bullish Engulfing	30	11	22/01/2026 16:00
	Morning Doji Star	30	11	22/01/2026 16:00
	Morning Star	30	11	22/01/2026 16:00
	Doji Star Bearish	15	12	22/01/2026 17:45
	Belt Hold Bearish	30	13	22/01/2026 15:00
	Belt Hold Bullish	15	13	22/01/2026 16:15
	Bullish Engulfing	15	13	22/01/2026 16:15
	Falling Three Methods	1M	14	Nov '24
	Bullish Hammer	1D	14	05/01/2026
	Harami Bearish	1M	15	Okt '24
	Doji Star Bearish	5H	15	15/01/2026 10:00
	Tri-Star Bullish	15	15	22/01/2026 15:45
	Bullish Engulfing	5H	16	14/01/2026 14:00
	Tri-Star Bearish	15	17	22/01/2026 15:15
	Harami Cross Bearish	1H	18	21/01/2026 11:00
	Hanging Man	1D	19	24/12/2025
	Bullish Hammer	1D	19	24/12/2025
	Belt Hold Bullish	1H	19	21/01/2026 10:00
	Doji Star Bearish	1H	20	20/01/2026 17:00
	Belt Hold Bullish	1H	21	20/01/2026 16:00
	Harami Bullish	1M	22	Mar '24
	Falling Three Methods	1M	23	Feb '24
	Dragonfly Doji	1D	23	18/12/2025
	Belt Hold Bullish	30	23	21/01/2026 10:30
	Bullish Hammer	1D	24	17/12/2025
	Belt Hold Bullish	30	24	21/01/2026 10:00
	Doji Star Bearish	1W	26	20/07/2025
	Doji Star Bearish	30	26	20/01/2026 16:30
	Doji Star Bearish	1D	28	11/12/2025
	Belt Hold Bearish	5H	28	07/01/2026 07:00
	Doji Star Bearish	1D	30	08/12/2025
	Hanging Man	1D	30	08/12/2025
	Dragonfly Bearish	1D	30	08/12/2025
	Dragonfly Doji	1D	30	08/12/2025
	Gravestone Doji	5H	30	06/01/2026 11:00
	Harami Cross Bearish	1H	30	19/01/2026 16:00
	Belt Hold Bullish	1D	31	04/12/2025
	Harami Cross Bearish	5H	31	06/01/2026 06:00
	Belt Hold Bullish	1D	32	03/12/2025
	Bullish Engulfing	5H	32	05/01/2026 15:00
	Belt Hold Bullish	15	32	21/01/2026 10:45
	Three Outside Down	1M	33	Apr '23
	Belt Hold Bullish	1D	33	02/12/2025
	Doji Star Bearish	1H	33	16/01/2026 17:00
	Belt Hold Bullish	15	33	21/01/2026 10:15
	Engulfing Bearish	1M	34	Mar '23
	Dragonfly Doji	1D	34	01/12/2025
	Dragonfly Doji	1D	35	28/11/2025
	Belt Hold Bullish	5H	35	30/12/2025 14:00
	Tri-Star Bullish	30	35	20/01/2026 11:00
	Dragonfly Doji	1D	36	27/11/2025
	Engulfing Bearish	1W	37	04/05/2025
	Belt Hold Bearish	1D	38	25/11/2025
	Engulfing Bearish	1D	38	25/11/2025
	Belt Hold Bullish	15	38	20/01/2026 15:45
	Evening Doji Star	1M	39	Okt '22
	Doji Star Bearish	1H	39	14/01/2026 17:00
	Harami Cross Bearish	30	39	19/01/2026 16:30
	Doji Star Bearish	1M	40	Sep '22
	Gravestone Doji	1M	40	Sep '22
	Bullish Engulfing	1H	40	14/01/2026 14:00
	Belt Hold Bullish	1W	41	06/04/2025
	Belt Hold Bearish	1D	41	19/11/2025
	Engulfing Bearish	1D	41	19/11/2025
	Three Inside Up	5H	41	25/12/2025 09:00
	Bullish doji Star	5H	42	24/12/2025 13:00
	Harami Bullish	5H	42	24/12/2025 13:00
	Harami Cross	5H	42	24/12/2025 13:00
	Tri-Star Bullish	1H	42	14/01/2026 12:00
	Belt Hold Bearish	5H	43	24/12/2025 08:00
	Bullish Hammer	5H	43	24/12/2025 08:00
	Doji Star Bearish	30	43	16/01/2026 17:30
	Tri-Star Bullish	5H	44	23/12/2025 17:00
	Tri-Star Bullish	15	44	20/01/2026 11:45
	Hanging Man	1H	45	13/01/2026 16:00
	Dragonfly Bearish	1H	45	13/01/2026 16:00
	Engulfing Bearish	1M	47	Feb '22
	Belt Hold Bearish	5H	47	22/12/2025 11:00
	Engulfing Bearish	5H	47	22/12/2025 11:00
	Evening Doji Star	5H	47	22/12/2025 11:00
	Evening Star	5H	47	22/12/2025 11:00
	Belt Hold Bullish	30	47	16/01/2026 10:00
	Tri-Star Bullish	15	47	20/01/2026 11:00
	Doji Star Bearish	5H	48	22/12/2025 06:00
	Doji Star Bearish	30	50	14/01/2026 17:30
	Bullish Hammer	1W	51	26/01/2025
	Doji Star Bearish	5H	51	18/12/2025 17:00
	Belt Hold Bullish	30	51	14/01/2026 14:30
	Bullish Engulfing	30	51	14/01/2026 14:30
	Harami Cross Bearish	15	51	19/01/2026 16:30
	Bullish Hammer	1D	53	03/11/2025
	Hanging Man	1D	53	03/11/2025
	Belt Hold Bearish	5H	53	18/12/2025 07:00
	Engulfing Bearish	5H	53	18/12/2025 07:00
	Evening Doji Star	5H	53	18/12/2025 07:00
	Evening Star	5H	53	18/12/2025 07:00
	Tri-Star Bearish	1H	53	12/01/2026 11:00
	Dragonfly Doji	1M	54	Jul '21
	Doji Star Bearish	5H	54	17/12/2025 16:00
	Tri-Star Bullish	30	54	14/01/2026 12:00
	Harami Cross Bearish	1W	55	29/12/2024
	Engulfing Bearish	1D	55	30/10/2025
	Belt Hold Bearish	1D	55	30/10/2025
	Bullish Engulfing	5H	55	17/12/2025 11:00
	Tri-Star Bearish	30	55	14/01/2026 11:30
	Doji Star Bearish	15	55	16/01/2026 17:45
	Doji Star Bearish	5H	57	16/12/2025 15:00
	Hanging Man	1D	58	27/10/2025
	Dragonfly Bearish	1D	58	27/10/2025
	Belt Hold Bullish	5H	58	16/12/2025 10:00
	Doji Star Bearish	15	58	16/01/2026 10:45
	Dragonfly Doji	1D	59	24/10/2025
	Dragonfly Bearish	1D	59	24/10/2025
	Hanging Man	1D	59	24/10/2025
	Hanging Man	1D	60	22/10/2025
	Bullish Hammer	1D	60	22/10/2025
	Belt Hold Bullish	5H	60	12/12/2025 16:00
	Bullish Engulfing	1H	60	08/01/2026 11:00
	Tri-Star Bearish	30	60	13/01/2026 10:00
	Tri-Star Bullish	15	60	16/01/2026 10:15
	Belt Hold Bullish	5H	61	12/12/2025 11:00
	Bullish Hammer	1H	61	08/01/2026 10:00
	Tri-Star Bearish	15	61	16/01/2026 10:00
	Engulfing Bearish	1W	62	10/11/2024
	Belt Hold Bullish	1D	64	16/10/2025
	Belt Hold Bullish	1D	65	15/10/2025
	Tri-Star Bullish	30	65	12/01/2026 13:30
	Doji Star Bearish	15	65	14/01/2026 17:45
	Belt Hold Bullish	5H	66	09/12/2025 08:00
	Tri-Star Bearish	30	66	12/01/2026 11:00
	Belt Hold Bullish	15	66	14/01/2026 14:30
	Bullish Engulfing	15	66	14/01/2026 14:30
	Harami Cross Bearish	1D	67	10/10/2025
	Doji Star Bearish	5H	67	08/12/2025 17:00
	Doji Star Bearish	1H	67	06/01/2026 17:00
	Belt Hold Bullish	1H	68	06/01/2026 16:00
	Bullish Engulfing	1H	68	06/01/2026 16:00
	Morning Doji Star	1H	68	06/01/2026 16:00
	Morning Star	1H	68	06/01/2026 16:00
	Three Inside Up	1H	68	06/01/2026 16:00
	Belt Hold Bullish	1D	69	07/10/2025
	Deliberation Bearish	5H	69	08/12/2025 07:00
	Doji Star Bearish	5H	69	08/12/2025 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PREB

Tuliskan pendapat Anda mengenai Pre-Built PCL

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PREB	3,50	0,00	0,00%
ALNTG	0,7740	+0,0440	+6,03%
KFRC	34,79	-0,32	-0,91%
UWAY	7.283,00	0,00	0,00%
Objectif Dynamism.	87,810	+0,390	+0,45%
FLEX/USD	0,5700	0,0000	0,00%
6309	1.960,0	+18,0	+0,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M