Breaking News

Tutup

Praruh Technologies Ltd (PRUH)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

138,45 +6,55 +4,97%

30/10 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0TI501017

S/N: 544538

Volume: 4.000
Bid/Ask: 138,45 / 138,40
Rentang Harian: 138,45 - 138,45

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRUH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Praruh Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Praruh Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1M	Saat Ini
	Dark Cloud Cover	1M	Saat Ini
Pola Selesai
	Three Outside Down	1W	2	11/10/2026
	Engulfing Bearish	1W	3	04/10/2026
	Abandoned Baby Bullish	1D	3	27/10/2026
	Bullish Hammer	1D	3	27/10/2026
	Doji Star Bearish	5H	3	28/10/2026 16:00
	Bullish doji Star	1D	4	26/10/2026
	Doji Star Bearish	1H	4	28/10/2026 16:00
	Doji Star Bearish	30	4	28/10/2026 16:30
	Doji Star Bearish	15	4	28/10/2026 16:45
	Inverted Hammer	1D	6	22/10/2026
	Bullish Hammer	5H	6	27/10/2026 10:00
	Inverted Hammer	1D	7	21/10/2026
	Doji Star Bearish	1H	7	27/10/2026 15:00
	Doji Star Bearish	30	7	27/10/2026 15:00
	Bullish Engulfing	1D	8	19/10/2026
	Harami Bullish	30	10	27/10/2026 11:00
	Harami Cross	30	10	27/10/2026 11:00
	Doji Star Bearish	15	10	27/10/2026 14:30
	Bullish Engulfing	1D	11	14/10/2026
	Abandoned Baby Bullish	1D	11	14/10/2026
	Belt Hold Bearish	1H	11	27/10/2026 10:00
	Engulfing Bearish	1H	11	27/10/2026 10:00
	Belt Hold Bearish	30	11	27/10/2026 10:30
	Engulfing Bearish	30	11	27/10/2026 10:30
	Three Inside Up	15	11	27/10/2026 13:15
	Bullish doji Star	1D	12	13/10/2026
	Belt Hold Bullish	5H	12	22/10/2026 15:00
	Harami Cross	15	12	27/10/2026 11:15
	Harami Bullish	15	12	27/10/2026 11:15
	Belt Hold Bullish	5H	13	22/10/2026 10:00
	Belt Hold Bearish	15	13	27/10/2026 10:45
	Engulfing Bearish	15	13	27/10/2026 10:45
	Tri-Star Bullish	30	15	26/10/2026 11:30
	Tri-Star Bullish	15	17	26/10/2026 11:45
	Bullish doji Star	1H	18	23/10/2026 12:00
	Harami Bullish	1H	18	23/10/2026 12:00
	Harami Cross	1H	18	23/10/2026 12:00
	Kicking Bearish	1W	19	14/06/2026
	Belt Hold Bearish	1D	19	01/10/2026
	Engulfing Bearish	1D	19	01/10/2026
	Inverted Hammer	1H	19	23/10/2026 11:00
	Doji Star Bearish	1D	20	30/09/2026
	Hanging Man	1D	20	30/09/2026
	Dragonfly Bearish	1D	20	30/09/2026
	Bullish doji Star	30	20	23/10/2026 12:00
	Harami Bullish	30	20	23/10/2026 12:00
	Harami Cross	30	20	23/10/2026 12:00
	Dark Cloud Cover	1W	21	31/05/2026
	Belt Hold Bearish	1W	21	31/05/2026
	Harami Bearish	5H	21	15/10/2026 08:00
	Tri-Star Bullish	1H	21	22/10/2026 16:00
	Hanging Man	1D	22	28/09/2026
	Bullish Engulfing	5H	22	14/10/2026 12:00
	Bullish doji Star	15	22	23/10/2026 12:00
	Harami Bullish	15	22	23/10/2026 12:00
	Harami Cross	15	22	23/10/2026 12:00
	Dragonfly Bearish	1D	23	25/09/2026
	Hanging Man	1D	23	25/09/2026
	Doji Star Bearish	1D	23	25/09/2026
	Tri-Star Bullish	1H	23	22/10/2026 12:00
	Bullish doji Star	1W	24	10/05/2026
	Harami Bullish	1W	24	10/05/2026
	Harami Cross	1W	24	10/05/2026
	Tri-Star Bullish	30	24	22/10/2026 16:30
	Abandoned Baby Bearish	1H	26	21/10/2026 15:00
	Evening Doji Star	1H	26	21/10/2026 15:00
	Evening Star	1H	26	21/10/2026 15:00
	Tri-Star Bullish	30	26	22/10/2026 12:30
	Tri-Star Bullish	15	26	22/10/2026 16:45
	Bullish doji Star	5H	27	12/10/2026 15:00
	Doji Star Bearish	1H	27	21/10/2026 12:00
	Tri-Star Bullish	15	28	22/10/2026 12:45
	Doji Star Bearish	1D	29	17/09/2026
	Hanging Man	1D	29	17/09/2026
	Dragonfly Bearish	1D	29	17/09/2026
	Bullish doji Star	30	29	21/10/2026 16:00
	Bullish Engulfing	1W	30	22/03/2026
	Belt Hold Bullish	1W	30	22/03/2026
	Deliberation Bearish	1H	30	19/10/2026 16:00
	Doji Star Bearish	1H	30	19/10/2026 16:00
	Bullish doji Star	5H	31	08/10/2026 16:00
	Harami Bullish	5H	31	08/10/2026 16:00
	Harami Cross	5H	31	08/10/2026 16:00
	Bullish doji Star	15	31	21/10/2026 16:00
	Doji Star Bearish	30	32	21/10/2026 12:00
	Three Black Crows	1D	33	10/09/2026
	Harami Bullish	1W	34	15/02/2026
	Harami Cross	1W	34	15/02/2026
	Three Outside Down	1D	34	09/09/2026
	Tri-Star Bearish	30	34	21/10/2026 10:30
	Doji Star Bearish	15	34	21/10/2026 12:15
	Engulfing Bearish	1D	35	08/09/2026
	Bullish Hammer	5H	35	07/10/2026 10:00
	Bullish doji Star	1H	35	19/10/2026 10:00
	Dragonfly Bearish	1D	36	07/09/2026
	Hanging Man	1D	36	07/09/2026
	Tri-Star Bullish	15	36	21/10/2026 11:00
	Tri-Star Bearish	15	37	21/10/2026 10:45
	Engulfing Bearish	1W	38	18/01/2026
	Stick Sandwich	5H	38	05/10/2026 13:00
	Doji Star Bearish	30	38	19/10/2026 13:30
	Tri-Star Bullish	1W	39	11/01/2026
	Doji Star Bearish	1D	40	01/09/2026
	Deliberation Bearish	1W	41	28/12/2025
	Tri-Star Bullish	30	41	19/10/2026 12:00
	Belt Hold Bearish	5H	43	30/09/2026 08:00
	Hanging Man	1D	45	25/08/2026
	Dragonfly Bearish	1D	45	25/08/2026
	Tri-Star Bullish	15	45	19/10/2026 12:15
	Doji Star Bearish	5H	46	28/09/2026 16:00
	Belt Hold Bearish	1D	48	19/08/2026
	Deliberation Bearish	5H	48	25/09/2026 13:00
	Doji Star Bearish	5H	48	25/09/2026 13:00
	Three Outside Up	5H	49	25/09/2026 08:00
	Bullish Engulfing	5H	50	24/09/2026 12:00
	Belt Hold Bullish	5H	50	24/09/2026 12:00
	Tri-Star Bullish	15	50	16/10/2026 15:30
	Tri-Star Bearish	15	51	16/10/2026 15:00
	Three Black Crows	1D	52	11/08/2026
	Three Outside Up	5H	52	23/09/2026 16:00
	Bullish doji Star	1H	52	13/10/2026 14:00
	Harami Bullish	1H	52	13/10/2026 14:00
	Harami Cross	1H	52	13/10/2026 14:00
	Tri-Star Bullish	15	53	16/10/2026 14:00
	Harami Cross	5H	55	22/09/2026 15:00
	Bullish doji Star	5H	55	22/09/2026 15:00
	Harami Bullish	5H	55	22/09/2026 15:00
	Bullish doji Star	1H	55	13/10/2026 10:00
	Tri-Star Bullish	30	55	15/10/2026 14:00
	Falling Three Methods	1H	56	12/10/2026 16:00
	Abandoned Baby Bullish	1D	58	03/08/2026
	Morning Doji Star	1D	58	03/08/2026
	Morning Star	1D	58	03/08/2026
	Dark Cloud Cover	5H	58	21/09/2026 09:00
	Belt Hold Bearish	5H	58	21/09/2026 09:00
	Harami Cross Bearish	30	58	14/10/2026 16:30
	Belt Hold Bullish	15	58	16/10/2026 11:15
	Bullish Engulfing	15	58	16/10/2026 11:15
	Bullish doji Star	1D	59	30/07/2026
	Bullish doji Star	1H	59	12/10/2026 12:00
	Tri-Star Bullish	15	59	16/10/2026 11:00
	Tri-Star Bearish	15	60	16/10/2026 10:45
	Belt Hold Bearish	5H	61	18/09/2026 06:00
	Engulfing Bearish	5H	61	18/09/2026 06:00
	Hanging Man	5H	63	17/09/2026 10:00
	Dragonfly Bearish	5H	63	17/09/2026 10:00
	Belt Hold Bearish	1H	64	09/10/2026 13:00
	Deliberation Bearish	5H	66	15/09/2026 13:00
	Doji Star Bearish	5H	66	15/09/2026 13:00
	Bullish doji Star	30	67	13/10/2026 14:00
	Harami Bullish	30	67	13/10/2026 14:00
	Harami Cross	30	67	13/10/2026 14:00
	Doji Star Bearish	15	67	14/10/2026 16:15
	Harami Cross Bearish	1D	68	16/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRUH

Tuliskan pendapat Anda mengenai Praruh Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.057,05	-41,01	-0,80%
IDX Kompas 100	651,49	-4,49	-0,68%
FTSE Indonesia Local	1.855,82	-89,37	-4,59%
US 500	7.580,9	-139,3	-1,80%
Dow Jones	51.770,31	-572,25	-1,09%
Hang Seng	23.294,42	+335,77	+1,46%
Indeks Dolar AS	101,830	-0,070	-0,06%

Emas	3.884,90	-146,50	-3,63%
Perak	49,140	-3,250	-6,20%
Minyak Mentah WTI	102,95	+0,95	+0,93%
Minyak Brent	113,10	+2,30	+2,08%
Gas Alam	2,883	-0,069	-2,34%
Kopi C AS	287,15	+1,70	+0,60%
Gula #11 AS	19,37	-0,10	-0,51%

EUR/USD	1,1160	-0,0021	-0,19%
GBP/USD	1,3388	+0,0011	+0,08%
USD/JPY	157,58	-0,13	-0,08%
AUD/USD	0,7031	-0,0001	-0,01%
EUR/JPY	175,82	-0,46	-0,26%
USD/IDR	18.112,8	-12,2	-0,07%
GBP/JPY	210,97	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	143	-8	-5,30%
PT BUMA Internasional Grup Tbk	150	0	0,00%
Bank Rakyat	108	-3	-2,70%
Semen Baturaja Persero	120	-5	-4,00%
Bumi Resources	119	-2	-1,65%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRUH	138,45	+6,55	+4,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24.00	+4.35%	17.14B
Bumi Resources	119	-1.65%	2.99B
Bank Rakyat Persero	2,800	-0.36%	332.95M
Telkom Indonesia	1,980	0.00%	327.99M
Bank Central Asia	4,980	+0.81%	286.39M
Bank Mandiri Persero	3,720	0.00%	181.21M
Amman Mineral Internasional Tbk PT	3,650	-2.41%	101.34M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	5.525	+25,00%	1,80M
Pollux Investasi	830	+24,81%	405,70K
Perdana Bangun Pusaka	1.940	+24,76%	449,70K
Asuransi Bintang	438	+19,67%	765,00K
Olympus Strategic Indonesia PT	1.000	+17,65%	766,50K
Pacific Strategic	440	+12,82%	3,26M
Multi Medika Internasional PT Tbk	795,00	+12,77%	13,46M

Nama	Terakhir	Prb.%	Vol.
Cashlez World	162	-10,00%	1,35M
Lima Dua Lima Tiga PT	108	-10,00%	40,52M
Pt Harta Djaya Karya Tbk	82,00	-9,89%	38,61M
Estee Gold Feet PT Tbk	825,00	-9,84%	828,10K
Lupromax Pelumas Indonesia Tbk PT	75,00	-9,64%	1,45M
PT Widiant Jaya Krenindo Tbk	19,00	-9,52%	8,20M
Agro Bahari Nusantara PT Tbk	250,00	-9,42%	1,87M