Breaking News

Tutup

Praruh Technologies Ltd (PRUH)

BSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

153,65 +1,85 +1,22%

18/09 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE0TI501017

S/N: 544538

Volume: 58.000
Bid/Ask: 151,50 / 153,65
Rentang Harian: 144,25 - 155,00

Umum
- Ringkasan
- Data Historis
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PRUH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Praruh Technologies Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Praruh Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Engulfing Bearish	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	17/09/2026
	Hanging Man	1D	1	17/09/2026
	Dragonfly Bearish	1D	1	17/09/2026
	Belt Hold Bearish	5H	2	18/09/2026 06:00
	Engulfing Bearish	5H	2	18/09/2026 06:00
	Three Outside Down	1H	2	18/09/2026 11:00
	Bullish doji Star	1H	2	18/09/2026 11:00
	Dragonfly Doji	1H	2	18/09/2026 11:00
	Belt Hold Bearish	1H	3	18/09/2026 10:00
	Engulfing Bearish	1H	3	18/09/2026 10:00
	Abandoned Baby Bullish	30	3	18/09/2026 12:00
	Morning Doji Star	30	3	18/09/2026 12:00
	Hanging Man	5H	4	17/09/2026 10:00
	Dragonfly Bearish	5H	4	17/09/2026 10:00
	Bullish doji Star	30	4	18/09/2026 11:00
	Three Outside Down	30	4	18/09/2026 11:00
	Tri-Star Bearish	15	4	18/09/2026 12:45
	Three Black Crows	1D	5	10/09/2026
	Doji Star Bearish	1H	5	17/09/2026 14:00
	Belt Hold Bearish	30	5	18/09/2026 10:30
	Engulfing Bearish	30	5	18/09/2026 10:30
	Three Outside Down	1D	6	09/09/2026
	Engulfing Bearish	1D	7	08/09/2026
	Deliberation Bearish	5H	7	15/09/2026 13:00
	Doji Star Bearish	5H	7	15/09/2026 13:00
	Hanging Man	1D	8	07/09/2026
	Dragonfly Bearish	1D	8	07/09/2026
	Three Outside Down	15	8	18/09/2026 11:00
	Doji Star Bearish	30	9	17/09/2026 14:00
	Belt Hold Bearish	15	9	18/09/2026 10:45
	Engulfing Bearish	15	9	18/09/2026 10:45
	Thrusting Bearish	5H	11	10/09/2026 08:00
	Doji Star Bearish	1D	12	01/09/2026
	Kicking Bearish	1W	13	14/06/2026
	Tri-Star Bearish	30	13	17/09/2026 11:00
	Belt Hold Bearish	1W	15	31/05/2026
	Dark Cloud Cover	1W	15	31/05/2026
	Hanging Man	5H	16	07/09/2026 15:00
	Hanging Man	1D	17	25/08/2026
	Dragonfly Bearish	1D	17	25/08/2026
	Hanging Man	5H	17	07/09/2026 10:00
	Dragonfly Bearish	5H	17	07/09/2026 10:00
	Dragonfly Doji	5H	17	07/09/2026 10:00
	Harami Bearish	15	17	17/09/2026 13:45
	Bullish doji Star	1W	18	10/05/2026
	Harami Bullish	1W	18	10/05/2026
	Harami Cross	1W	18	10/05/2026
	Doji Star Bearish	1H	19	15/09/2026 13:00
	Three Outside Up	15	19	17/09/2026 12:15
	Belt Hold Bearish	1D	20	19/08/2026
	Deliberation Bearish	1H	22	15/09/2026 10:00
	Doji Star Bearish	1H	22	15/09/2026 10:00
	Tri-Star Bearish	15	22	17/09/2026 11:15
	Belt Hold Bullish	1W	24	22/03/2026
	Bullish Engulfing	1W	24	22/03/2026
	Three Black Crows	1D	24	11/08/2026
	Doji Star Bearish	5H	26	31/08/2026 13:00
	Harami Bullish	1W	28	15/02/2026
	Harami Cross	1W	28	15/02/2026
	Bullish doji Star	1H	29	10/09/2026 11:00
	Harami Bullish	1H	29	10/09/2026 11:00
	Harami Cross	1H	29	10/09/2026 11:00
	Morning Star	1D	30	03/08/2026
	Morning Doji Star	1D	30	03/08/2026
	Abandoned Baby Bullish	1D	30	03/08/2026
	Kicking Bearish	1H	30	10/09/2026 10:00
	Bullish doji Star	1D	31	30/07/2026
	Engulfing Bearish	1W	32	18/01/2026
	Tri-Star Bullish	1W	33	11/01/2026
	Morning Doji Star	1H	33	08/09/2026 16:00
	Morning Star	1H	33	08/09/2026 16:00
	Three Inside Up	1H	33	08/09/2026 16:00
	Bullish doji Star	1H	34	08/09/2026 14:00
	Harami Bullish	1H	34	08/09/2026 14:00
	Harami Cross	1H	34	08/09/2026 14:00
	Deliberation Bearish	1W	35	28/12/2025
	Hanging Man	5H	35	25/08/2026 07:00
	Dragonfly Bearish	5H	35	25/08/2026 07:00
	Three Black Crows	1H	35	08/09/2026 13:00
	Harami Bullish	5H	36	24/08/2026 16:00
	Harami Cross	5H	36	24/08/2026 16:00
	Separating Lines Bullish	1H	38	07/09/2026 16:00
	Harami Cross Bearish	1D	40	16/07/2026
	Harami Bullish	5H	40	19/08/2026 16:00
	Harami Cross	5H	40	19/08/2026 16:00
	Belt Hold Bearish	5H	41	19/08/2026 11:00
	Tri-Star Bearish	30	41	10/09/2026 13:00
	Harami Cross Bearish	1D	42	14/07/2026
	Hanging Man	1H	42	07/09/2026 12:00
	Dragonfly Bearish	1H	42	07/09/2026 12:00
	Bullish Engulfing	1D	43	13/07/2026
	Bullish doji Star	30	43	10/09/2026 11:00
	Harami Bullish	30	43	10/09/2026 11:00
	Harami Cross	30	43	10/09/2026 11:00
	Tri-Star Bullish	30	45	09/09/2026 16:30
	Tri-Star Bearish	30	46	09/09/2026 16:00
	Tri-Star Bearish	15	47	11/09/2026 16:45
	Doji Star Bearish	1D	48	30/06/2026
	Bullish doji Star	1D	51	23/06/2026
	Dragonfly Doji	1D	51	23/06/2026
	Bullish doji Star	30	51	08/09/2026 14:00
	Harami Bullish	30	51	08/09/2026 14:00
	Harami Cross	30	51	08/09/2026 14:00
	Tri-Star Bearish	1D	53	15/06/2026
	Bullish doji Star	30	53	08/09/2026 13:00
	Harami Cross	30	53	08/09/2026 13:00
	Harami Bullish	30	53	08/09/2026 13:00
	Three Black Crows	5H	54	05/08/2026 12:00
	Tri-Star Bullish	15	54	10/09/2026 16:00
	Harami Bearish	30	56	07/09/2026 16:30
	Doji Star Bearish	5H	58	03/08/2026 15:00
	Rising Three Methods	5H	59	03/08/2026 10:00
	Belt Hold Bearish	1H	59	31/08/2026 11:00
	Harami Cross	15	60	10/09/2026 11:00
	Bullish doji Star	15	60	10/09/2026 11:00
	Harami Bullish	15	60	10/09/2026 11:00
	Hanging Man	30	62	07/09/2026 12:00
	Dragonfly Bearish	30	62	07/09/2026 12:00
	Tri-Star Bullish	15	62	09/09/2026 16:45
	Belt Hold Bearish	1D	63	01/06/2026
	Engulfing Bearish	1D	63	01/06/2026
	Tri-Star Bearish	15	63	09/09/2026 16:00
	Hanging Man	30	64	07/09/2026 11:00
	Dragonfly Bearish	30	64	07/09/2026 11:00
	Dragonfly Doji	30	64	07/09/2026 11:00
	Tri-Star Bullish	1D	68	13/05/2026
	Bullish doji Star	15	69	08/09/2026 14:00
	Harami Bullish	15	69	08/09/2026 14:00
	Harami Cross	15	69	08/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRUH

Tuliskan pendapat Anda mengenai Praruh Technologies Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.281,00	+5,59	+0,25%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.680,74	-97,30	-0,19%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,79	+0,69	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,90	-0,00	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRUH	153,65	+1,85	+1,22%
Invesco BulletSha.	15,99	-0,04	-0,26%
SABF	11,25	-0,20	-1,75%
4429	739,0	+5,0	+0,68%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4,680	-4.49%	259.05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M