Breaking News

Tutup

PPK Group Ltd (PPK)

Sydney

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,335 0,000 0,00%

12/11 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000PPK8

Volume: 47.151
Bid/Ask: 0,340 / 0,365
Rentang Harian: 0,335 - 0,350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick PPK

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PPK Group Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PPK Group Ltd tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	5H	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	25/10/2026
	Harami Cross	1W	2	25/10/2026
	Harami Bullish	1W	2	25/10/2026
	Tri-Star Bullish	1H	4	12/11/2026 06:00
	Tri-Star Bullish	15	4	12/11/2026 06:00
	Bullish Hammer	1W	5	04/10/2026
	Belt Hold Bullish	1D	5	05/11/2026
	Bullish Engulfing	1D	5	05/11/2026
	Morning Doji Star	1D	5	05/11/2026
	Morning Star	1D	5	05/11/2026
	Three Inside Up	1D	5	05/11/2026
	Harami Cross	5H	5	10/11/2026 04:00
	On Neck Bearish	5H	5	10/11/2026 04:00
	Harami Bullish	5H	5	10/11/2026 04:00
	Tri-Star Bearish	30	5	11/11/2026 12:00
	Tri-Star Bearish	15	5	11/11/2026 12:00
	Bullish doji Star	1D	6	04/11/2026
	Harami Bullish	1D	6	04/11/2026
	Harami Cross	1D	6	04/11/2026
	Tri-Star Bullish	1H	7	11/11/2026 07:00
	Tri-Star Bullish	30	8	11/11/2026 06:30
	Tri-Star Bullish	15	8	11/11/2026 06:30
	Doji Star Bearish	5H	9	06/11/2026 05:00
	Tri-Star Bearish	1H	9	11/11/2026 05:00
	Deliberation Bearish	1W	10	30/08/2026
	Tri-Star Bearish	30	10	11/11/2026 05:30
	Tri-Star Bearish	15	10	11/11/2026 05:45
	Belt Hold Bullish	5H	13	03/11/2026 12:00
	Tri-Star Bullish	1H	13	10/11/2026 07:00
	Three Inside Up	1D	14	22/10/2026
	Tri-Star Bullish	30	14	10/11/2026 07:00
	Tri-Star Bullish	15	14	10/11/2026 07:15
	Harami Cross	1D	15	20/10/2026
	Harami Bullish	1D	15	20/10/2026
	Bullish doji Star	1D	15	20/10/2026
	Harami Bullish	1W	17	12/07/2026
	Harami Cross	1W	17	12/07/2026
	Dark Cloud Cover	1W	18	05/07/2026
	Doji Star Bearish	5H	18	02/11/2026 01:00
	Three Outside Up	5H	18	02/11/2026 01:00
	Belt Hold Bullish	5H	19	29/10/2026 12:00
	Bullish Engulfing	5H	19	29/10/2026 12:00
	Harami Cross Bearish	1H	19	09/11/2026 08:00
	Harami Cross Bearish	15	20	09/11/2026 08:30
	Harami Bullish	1M	22	Jan '25
	Harami Cross	1M	22	Jan '25
	Doji Star Bearish	5H	23	27/10/2026 10:00
	Deliberation Bearish	5H	23	27/10/2026 10:00
	Doji Star Bearish	1H	24	06/11/2026 06:00
	Belt Hold Bullish	5H	25	26/10/2026 09:00
	Doji Star Bearish	30	25	06/11/2026 06:00
	Harami Cross	1W	26	10/05/2026
	Evening Doji Star	1M	27	Ags '24
	Harami Cross Bearish	1M	27	Ags '24
	Doji Star Bearish	1M	27	Ags '24
	Abandoned Baby Bearish	1M	27	Ags '24
	Three Outside Down	1W	27	03/05/2026
	Harami Bullish	1D	27	01/10/2026
	Harami Cross	1D	27	01/10/2026
	Belt Hold Bullish	5H	27	23/10/2026 11:00
	Doji Star Bearish	1M	28	Jul '24
	Gravestone Doji	1M	28	Jul '24
	Engulfing Bearish	1W	28	26/04/2026
	Homing Pigeon	1D	28	30/09/2026
	Belt Hold Bullish	30	28	04/11/2026 12:00
	Bullish Engulfing	30	28	04/11/2026 12:00
	Bullish Engulfing	15	29	04/11/2026 12:00
	Belt Hold Bullish	15	29	04/11/2026 12:00
	Bullish Hammer	1D	30	28/09/2026
	Bullish doji Star	1H	30	03/11/2026 11:00
	Harami Bullish	1H	30	03/11/2026 11:00
	Harami Cross	1H	30	03/11/2026 11:00
	Belt Hold Bullish	30	30	03/11/2026 12:00
	Bullish doji Star	1D	31	25/09/2026
	Harami Bullish	1D	31	25/09/2026
	Harami Cross	1D	31	25/09/2026
	Belt Hold Bullish	15	31	03/11/2026 12:00
	Stick Sandwich	1W	32	29/03/2026
	Harami Cross	15	32	03/11/2026 11:30
	Bullish doji Star	15	32	03/11/2026 11:30
	Harami Bullish	15	32	03/11/2026 11:30
	Bullish doji Star	1D	33	23/09/2026
	Three Outside Up	1D	35	21/09/2026
	Belt Hold Bullish	1D	36	18/09/2026
	Bullish Engulfing	1D	36	18/09/2026
	Inverted Hammer	1W	37	22/02/2026
	Harami Bullish	5H	37	15/10/2026 08:00
	Harami Cross	5H	37	15/10/2026 08:00
	Kicking Bearish	5H	38	15/10/2026 03:00
	Bullish Engulfing	1H	38	29/10/2026 12:00
	Belt Hold Bullish	1H	38	29/10/2026 12:00
	Doji Star Bearish	30	38	02/11/2026 05:30
	Three Outside Up	30	38	02/11/2026 05:30
	Bullish Engulfing	1W	39	08/02/2026
	Dragonfly Doji	1D	39	15/09/2026
	Belt Hold Bullish	30	39	29/10/2026 12:00
	Bullish Engulfing	30	39	29/10/2026 12:00
	Doji Star Bearish	15	39	02/11/2026 05:45
	Three Outside Up	15	39	02/11/2026 05:45
	Belt Hold Bullish	15	40	29/10/2026 12:00
	Bullish Engulfing	15	40	29/10/2026 12:00
	Harami Cross Bearish	1M	41	Jun '23
	Doji Star Bearish	30	41	28/10/2026 12:00
	Doji Star Bearish	15	42	28/10/2026 12:00
	Downside Gap Three Methods	1M	43	Apr '23
	Belt Hold Bearish	5H	43	12/10/2026 10:00
	Engulfing Bearish	5H	43	12/10/2026 10:00
	Belt Hold Bullish	15	43	28/10/2026 11:45
	Bullish Engulfing	15	43	28/10/2026 11:45
	Belt Hold Bullish	1D	44	08/09/2026
	Hanging Man	5H	44	12/10/2026 05:00
	Dragonfly Bearish	5H	44	12/10/2026 05:00
	Bullish Engulfing	1W	45	28/12/2025
	Deliberation Bearish	5H	45	09/10/2026 12:00
	Doji Star Bearish	5H	45	09/10/2026 12:00
	Deliberation Bearish	1H	45	27/10/2026 10:00
	Doji Star Bearish	1H	45	27/10/2026 10:00
	Falling Three Methods	1W	46	21/12/2025
	Three White Soldiers	5H	46	09/10/2026 07:00
	Bullish doji Star	1D	47	03/09/2026
	Harami Bullish	1D	47	03/09/2026
	Harami Cross	1D	47	03/09/2026
	Harami Cross Bearish	30	47	27/10/2026 10:30
	Tri-Star Bullish	15	47	27/10/2026 11:15
	Belt Hold Bullish	1W	48	07/12/2025
	Three Inside Up	1W	48	07/12/2025
	Belt Hold Bullish	5H	48	08/10/2026 11:00
	Tri-Star Bearish	15	48	27/10/2026 10:45
	Bullish doji Star	1M	49	Okt '22
	Belt Hold Bullish	1H	49	26/10/2026 10:00
	Bullish Engulfing	1H	49	26/10/2026 10:00
	Tri-Star Bearish	1H	50	26/10/2026 08:00
	Tri-Star Bearish	5H	51	07/10/2026 10:00
	Harami Cross Bearish	30	52	26/10/2026 11:00
	Doji Star Bearish	15	52	27/10/2026 09:30
	Harami Bullish	5H	53	06/10/2026 09:00
	Harami Cross	5H	53	06/10/2026 09:00
	Belt Hold Bullish	30	53	26/10/2026 10:00
	Bullish Engulfing	30	53	26/10/2026 10:00
	Belt Hold Bullish	1H	54	23/10/2026 12:00
	Bullish Engulfing	1H	54	23/10/2026 12:00
	Tri-Star Bearish	30	54	26/10/2026 08:00
	Bullish doji Star	5H	55	02/10/2026 10:00
	Engulfing Bearish	5H	56	02/10/2026 05:00
	Doji Star Bearish	15	56	26/10/2026 10:15
	Engulfing Bearish	1D	57	20/08/2026
	Homing Pigeon	1H	57	23/10/2026 08:00
	Belt Hold Bullish	15	57	26/10/2026 10:00
	Bullish doji Star	5H	58	30/09/2026 13:00
	Belt Hold Bullish	30	58	23/10/2026 12:00
	Bullish Engulfing	30	58	23/10/2026 12:00
	Tri-Star Bearish	15	58	26/10/2026 08:00
	Three Black Crows	1M	60	Nov '21
	Morning Doji Star	1D	60	17/08/2026
	Morning Star	1D	60	17/08/2026
	Three Inside Up	1D	60	17/08/2026
	Harami Cross	30	60	23/10/2026 10:30
	Bullish doji Star	30	60	23/10/2026 10:30
	Harami Bullish	30	60	23/10/2026 10:30
	Bullish doji Star	1D	61	14/08/2026
	Harami Bullish	1D	61	14/08/2026
	Harami Cross	1D	61	14/08/2026
	Tri-Star Bullish	5H	61	29/09/2026 12:00
	Evening Doji Star	1W	62	31/08/2025
	Evening Star	1W	62	31/08/2025
	Belt Hold Bullish	15	62	23/10/2026 12:00
	Bullish Engulfing	15	62	23/10/2026 12:00
	Engulfing Bearish	1M	64	Jul '21
	Upside Gap Three Methods	1M	64	Jul '21
	Harami Cross	15	64	23/10/2026 10:30
	Bullish doji Star	15	64	23/10/2026 10:30
	Harami Bullish	15	64	23/10/2026 10:30
	Harami Cross Bearish	1D	65	10/08/2026
	Homing Pigeon	15	65	23/10/2026 08:00
	Bullish doji Star	5H	66	25/09/2026 13:00
	Harami Bullish	5H	66	25/09/2026 13:00
	Harami Cross	5H	66	25/09/2026 13:00
	Tri-Star Bullish	1H	66	19/10/2026 08:00
	Bullish doji Star	5H	68	25/09/2026 03:00
	Harami Bullish	5H	68	25/09/2026 03:00
	Harami Cross	5H	68	25/09/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PPK

Tuliskan pendapat Anda mengenai PPK Group Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	87,29	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	273,50	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PPK	0,335	0,000	0,00%
	4937	2.115,00	-195,00	-8,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K